Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.616	6.651	6.603	6.630	339,653	+0.03(+0.52%)
Aug 30, 2006	6.603	6.621	6.589	6.596	257,516	-0.02(-0.31%)
Aug 29, 2006	6.599	6.637	6.586	6.616	315,392	+0.02(+0.31%)
Aug 28, 2006	6.596	6.610	6.572	6.596	320,946	+0.01(+0.16%)
Aug 25, 2006	6.555	6.596	6.555	6.586	391,098	+0.01(+0.10%)
Aug 24, 2006	6.610	6.610	6.565	6.579	371,806	-0.04(-0.67%)
Aug 23, 2006	6.627	6.627	6.579	6.623	350,760	-0.00(-0.05%)
Aug 22, 2006	6.616	6.668	6.579	6.627	370,637	-0.05(-0.82%)
Aug 21, 2006	6.671	6.702	6.647	6.681	507,141	+0.02(+0.36%)
Aug 18, 2006	6.627	6.664	6.620	6.658	249,916	+0.04(+0.57%)
Aug 17, 2006	6.637	6.654	6.603	6.620	379,990	-0.02(-0.31%)
Aug 16, 2006	6.599	6.651	6.599	6.640	423,543	+0.05(+0.73%)
Aug 15, 2006	6.599	6.613	6.586	6.593	472,942	+0.01(+0.10%)
Aug 14, 2006	6.545	6.586	6.528	6.586	401,328	+0.04(+0.63%)
Aug 11, 2006	6.534	6.569	6.500	6.545	275,054	+0.01(+0.21%)
Aug 10, 2006	6.551	6.551	6.500	6.531	402,497	-0.02(-0.31%)
Aug 09, 2006	6.548	6.569	6.512	6.551	470,603	+0.04(+0.63%)
Aug 08, 2006	6.541	6.541	6.494	6.510	440,496	-0.03(-0.42%)
Aug 07, 2006	6.528	6.579	6.486	6.538	374,144	+0.02(+0.37%)
Aug 04, 2006	6.514	6.551	6.500	6.514	263,362	+0.01(+0.11%)
Aug 03, 2006	6.486	6.517	6.473	6.507	298,438	+0.01(+0.16%)
Aug 02, 2006	6.514	6.528	6.469	6.497	418,282	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.