Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.124
6.156
6.111
6.137
366,959
+0.03(+0.52%)
Aug 30, 2006
6.111
6.128
6.099
6.105
278,219
-0.02(-0.31%)
Aug 29, 2006
6.108
6.143
6.096
6.124
340,747
+0.02(+0.31%)
Aug 28, 2006
6.105
6.118
6.083
6.105
346,747
+0.01(+0.16%)
Aug 25, 2006
6.067
6.105
6.067
6.096
422,539
+0.01(+0.10%)
Aug 24, 2006
6.118
6.118
6.077
6.089
401,697
-0.04(-0.67%)
Aug 23, 2006
6.134
6.134
6.089
6.130
378,959
-0.00(-0.05%)
Aug 22, 2006
6.124
6.172
6.089
6.134
400,433
-0.05(-0.82%)
Aug 21, 2006
6.175
6.203
6.153
6.184
547,912
+0.02(+0.36%)
Aug 18, 2006
6.134
6.168
6.127
6.162
270,008
+0.03(+0.57%)
Aug 17, 2006
6.143
6.159
6.111
6.127
410,539
-0.02(-0.31%)
Aug 16, 2006
6.108
6.156
6.108
6.146
457,593
+0.04(+0.73%)
Aug 15, 2006
6.108
6.121
6.096
6.102
510,963
+0.01(+0.10%)
Aug 14, 2006
6.058
6.096
6.042
6.096
433,592
+0.04(+0.63%)
Aug 11, 2006
6.048
6.080
6.016
6.058
297,167
+0.01(+0.21%)
Aug 10, 2006
6.064
6.064
6.016
6.045
434,855
-0.02(-0.31%)
Aug 09, 2006
6.061
6.080
6.027
6.064
508,437
+0.04(+0.63%)
Aug 08, 2006
6.054
6.054
6.010
6.026
475,909
-0.03(-0.42%)
Aug 07, 2006
6.042
6.089
6.004
6.051
404,223
+0.02(+0.37%)
Aug 04, 2006
6.029
6.064
6.016
6.029
284,535
+0.01(+0.11%)
Aug 03, 2006
6.004
6.032
5.991
6.023
322,431
+0.01(+0.16%)
Aug 02, 2006
6.029
6.042
5.988
6.013
451,909
-0.03(-0.42%)
Aug 01, 2006
6.026
6.039
6.001
6.039
240,955
+0.01(+0.21%)
Jul 31, 2006
6.013
6.029
5.969
6.026
375,801
+0.03(+0.53%)
Jul 28, 2006
6.023
6.029
5.978
5.994
426,645
-0.02(-0.37%)
Jul 27, 2006
5.956
6.016
5.956
6.016
277,587
+0.05(+0.90%)
Jul 26, 2006
5.985
5.985
5.953
5.963
320,852
-0.01(-0.11%)
Jul 25, 2006
6.013
6.039
5.966
5.969
361,590
-0.05(-0.84%)
Jul 24, 2006
6.020
6.045
5.985
6.020
462,646
+0.01(+0.21%)
Jul 21, 2006
5.994
6.051
5.988
6.007
452,224
-0.03(-0.42%)
Jul 20, 2006
5.994
6.032
5.966
6.032
300,641
-0.01(-0.10%)
Jul 19, 2006
6.029
6.064
6.004
6.039
334,747
+0.02(+0.26%)
Jul 18, 2006
5.944
6.058
5.944
6.023
284,535
+0.07(+1.17%)
Jul 17, 2006
5.953
5.982
5.928
5.953
389,380
-0.01(-0.21%)
Jul 14, 2006
5.969
5.999
5.953
5.966
258,324
-0.02(-0.26%)
Jul 13, 2006
6.023
6.073
5.959
5.982
296,851
-0.06(-1.00%)
Jul 12, 2006
6.064
6.064
6.020
6.042
310,115
-0.01(-0.10%)
Jul 11, 2006
6.064
6.086
6.039
6.048
309,483
-0.05(-0.78%)
Jul 10, 2006
6.089
6.108
6.039
6.096
352,432
+0.01(+0.10%)
Jul 07, 2006
6.058
6.089
6.010
6.089
253,271
+0.05(+0.79%)
Jul 06, 2006
6.073
6.080
6.001
6.042
246,007
+0.01(+0.11%)
Jul 05, 2006
6.105
6.105
5.959
6.035
377,380
-0.07(-1.14%)
Jul 03, 2006
6.064
6.105
6.016
6.105
136,425
+0.09(+1.47%)
Jun 30, 2006
6.070
6.070
5.985
6.016
292,746
+0.03(+0.42%)
Jun 29, 2006
5.937
6.016
5.906
5.991
380,538
+0.10(+1.67%)
Jun 28, 2006
5.953
5.953
5.861
5.893
360,011
-0.02(-0.32%)
Jun 27, 2006
5.978
6.048
5.890
5.912
556,122
-0.09(-1.43%)
Jun 26, 2006
6.064
6.064
5.972
5.997
385,591
-0.07(-1.10%)
Jun 23, 2006
6.004
6.080
5.944
6.064
521,385
+0.08(+1.38%)
Jun 22, 2006
6.045
6.045
5.937
5.982
406,749
-0.04(-0.68%)
Jun 21, 2006
5.985
6.042
5.969
6.023
480,962
-0.02(-0.31%)
Jun 20, 2006
6.121
6.127
6.020
6.042
463,277
-0.02(-0.26%)
Jun 19, 2006
6.096
6.096
6.054
6.058
360,011
-0.01(-0.16%)
Jun 16, 2006
6.026
6.096
6.007
6.067
343,905
+0.02(+0.37%)
Jun 15, 2006
5.963
6.061
5.963
6.045
456,330
+0.09(+1.43%)
Jun 14, 2006
5.890
5.963
5.890
5.959
388,749
+0.05(+0.91%)
Jun 13, 2006
6.016
6.080
5.906
5.906
397,275
-0.11(-1.84%)
Jun 12, 2006
6.175
6.175
6.016
6.016
629,388
-0.07(-1.20%)
Jun 09, 2006
6.108
6.108
6.045
6.089
356,221
+0.03(+0.58%)
Jun 08, 2006
6.102
6.108
6.051
6.054
551,385
-0.03(-0.42%)
Jun 07, 2006
6.111
6.111
6.064
6.080
572,860
+0.00(+0.05%)
Jun 06, 2006
6.124
6.124
6.032
6.077
493,278
-0.01(-0.10%)
Jun 05, 2006
6.118
6.143
6.064
6.083
575,702
-0.01(-0.10%)
Jun 02, 2006
6.032
6.096
6.032
6.089
464,225
+0.06(+1.00%)
Jun 01, 2006
5.991
6.048
5.953
6.029
638,862
+0.08(+1.38%)
May 31, 2006
5.950
5.966
5.890
5.947
466,120
+0.08(+1.29%)
May 30, 2006
5.944
5.969
5.811
5.871
480,015
-0.06(-1.07%)
May 26, 2006
5.934
5.934
5.890
5.934
311,062
+0.00(+0.00%)
May 25, 2006
5.858
5.934
5.830
5.934
544,122
+0.15(+2.57%)
May 24, 2006
5.833
5.868
5.779
5.785
466,120
-0.04(-0.63%)
May 23, 2006
5.823
5.883
5.788
5.822
572,228
+0.03(+0.57%)
May 22, 2006
5.817
5.817
5.747
5.788
678,969
-0.03(-0.60%)
May 19, 2006
5.700
5.823
5.693
5.823
806,552
+0.15(+2.62%)
May 18, 2006
5.668
5.700
5.640
5.674
786,972
+0.05(+0.96%)
May 17, 2006
5.757
5.757
5.608
5.621
495,173
-0.13(-2.31%)
May 16, 2006
5.823
5.823
5.750
5.754
338,537
-0.03(-0.44%)
May 15, 2006
5.801
5.814
5.741
5.779
234,954
-0.03(-0.55%)
May 12, 2006
5.858
5.858
5.798
5.811
251,692
-0.04(-0.65%)
May 11, 2006
5.912
5.912
5.795
5.849
498,647
-0.06(-1.02%)
May 10, 2006
5.975
5.975
5.871
5.909
442,435
-0.07(-1.11%)
May 09, 2006
5.937
5.985
5.906
5.975
347,063
+0.04(+0.64%)
May 08, 2006
5.921
5.937
5.871
5.937
300,641
+0.04(+0.70%)
May 05, 2006
5.937
5.947
5.883
5.896
199,269
-0.03(-0.53%)
May 04, 2006
5.931
5.953
5.912
5.928
248,534
+0.02(+0.27%)
May 03, 2006
5.953
5.953
5.890
5.912
288,956
-0.03(-0.53%)
May 02, 2006
5.978
5.978
5.918
5.944
332,221
-0.02(-0.37%)
May 01, 2006
5.890
6.013
5.880
5.966
422,855
+0.09(+1.56%)
Apr 28, 2006
5.921
5.921
5.826
5.874
327,168
+0.06(+0.98%)
Apr 27, 2006
5.807
5.849
5.760
5.817
358,748
+0.02(+0.33%)
Apr 26, 2006
5.874
5.893
5.782
5.798
303,799
-0.07(-1.13%)
Apr 25, 2006
5.902
5.906
5.804
5.864
327,799
-0.02(-0.38%)
Apr 24, 2006
5.906
5.931
5.864
5.887
304,114
-0.02(-0.32%)
Apr 21, 2006
5.953
5.982
5.890
5.906
232,112
-0.02(-0.27%)
Apr 20, 2006
5.912
5.928
5.896
5.921
256,113
+0.03(+0.48%)
Apr 19, 2006
5.893
5.921
5.842
5.893
287,061
-0.04(-0.75%)
Apr 18, 2006
5.893
5.944
5.874
5.937
315,799
+0.07(+1.13%)
Apr 17, 2006
5.966
5.966
5.811
5.871
387,801
-0.08(-1.38%)
Apr 13, 2006
5.915
5.953
5.877
5.953
252,008
+0.04(+0.64%)
Apr 12, 2006
5.950
5.966
5.883
5.915
320,536
-0.02(-0.37%)
Apr 11, 2006
6.001
6.004
5.912
5.937
345,800
-0.04(-0.74%)
Apr 10, 2006
5.953
6.001
5.953
5.982
357,485
+0.01(+0.21%)
Apr 07, 2006
5.994
6.007
5.953
5.969
279,798
-0.01(-0.11%)
Apr 06, 2006
5.985
6.004
5.963
5.975
334,115
-0.01(-0.16%)
Apr 05, 2006
5.991
6.020
5.975
5.985
334,115
-0.01(-0.11%)
Apr 04, 2006
6.032
6.111
5.975
5.991
302,220
-0.03(-0.42%)
Apr 03, 2006
5.991
6.061
5.985
6.016
609,808
+0.04(+0.74%)
Mar 31, 2006
6.032
6.032
5.959
5.972
409,276
+0.02(+0.32%)
Mar 30, 2006
5.934
5.956
5.921
5.953
268,745
+0.03(+0.53%)
Mar 29, 2006
5.915
5.978
5.902
5.921
420,960
+0.01(+0.11%)
Mar 28, 2006
6.020
6.026
5.893
5.915
401,381
-0.09(-1.58%)
Mar 27, 2006
6.054
6.064
6.001
6.010
347,063
-0.01(-0.16%)
Mar 24, 2006
6.029
6.042
5.994
6.020
296,219
+0.03(+0.48%)
Mar 23, 2006
6.013
6.029
5.959
5.991
276,324
+0.01(+0.16%)
Mar 22, 2006
5.985
6.001
5.956
5.982
362,853
-0.07(-1.10%)
Mar 21, 2006
6.070
6.070
6.032
6.048
311,694
-0.01(-0.21%)
Mar 20, 2006
6.111
6.111
6.042
6.061
384,959
-0.04(-0.62%)
Mar 17, 2006
6.156
6.169
6.083
6.099
311,062
-0.03(-0.41%)
Mar 16, 2006
6.159
6.168
6.111
6.124
354,011
-0.02(-0.31%)
Mar 15, 2006
6.172
6.175
6.124
6.143
299,377
-0.00(-0.05%)
Mar 14, 2006
6.092
6.146
6.054
6.146
284,535
+0.05(+0.88%)
Mar 13, 2006
6.064
6.092
6.032
6.092
256,113
+0.06(+1.05%)
Mar 10, 2006
5.975
6.032
5.975
6.029
263,376
+0.06(+1.01%)
Mar 09, 2006
5.975
5.997
5.953
5.969
380,222
-0.00(-0.05%)
Mar 08, 2006
6.023
6.029
5.956
5.972
377,696
-0.02(-0.37%)
Mar 07, 2006
6.067
6.092
5.988
5.994
453,172
-0.03(-0.53%)
Mar 06, 2006
6.172
6.175
5.991
6.026
609,177
-0.12(-1.91%)
Mar 03, 2006
6.099
6.143
6.073
6.143
345,800
+0.05(+0.88%)
Mar 02, 2006
6.137
6.140
6.048
6.089
354,958
-0.03(-0.52%)
Mar 01, 2006
6.124
6.206
6.067
6.121
592,755
+0.04(+0.73%)
Feb 28, 2006
6.048
6.096
6.054
6.077
552,333
+0.03(+0.47%)
Feb 27, 2006
6.077
6.092
6.029
6.048
359,379
+0.00(+0.05%)
Feb 24, 2006
6.058
6.073
6.020
6.045
461,698
+0.01(+0.21%)
Feb 23, 2006
6.048
6.054
5.963
6.032
582,965
+0.03(+0.42%)
Feb 22, 2006
6.064
6.070
5.991
6.007
483,804
-0.02(-0.32%)
Feb 21, 2006
6.032
6.048
5.972
6.026
467,067
+0.03(+0.53%)
Feb 17, 2006
6.001
6.010
5.934
5.994
325,589
+0.03(+0.58%)
Feb 16, 2006
5.931
5.972
5.931
5.959
330,642
-0.07(-1.10%)
Feb 15, 2006
6.016
6.039
5.963
6.026
413,381
+0.02(+0.26%)
Feb 14, 2006
5.991
6.016
5.991
6.010
326,220
+0.02(+0.37%)
Feb 13, 2006
5.997
6.007
5.959
5.988
449,698
+0.00(+0.05%)
Feb 10, 2006
6.020
6.020
5.953
5.985
331,273
-0.01(-0.11%)
Feb 09, 2006
5.978
6.042
5.978
5.991
431,382
+0.01(+0.21%)
Feb 08, 2006
5.963
6.016
5.953
5.978
393,486
-0.01(-0.16%)
Feb 07, 2006
5.953
5.997
5.950
5.988
263,692
+0.01(+0.21%)
Feb 06, 2006
5.972
5.985
5.931
5.975
352,432
+0.03(+0.43%)
Feb 03, 2006
5.899
5.959
5.890
5.950
295,904
+0.06(+1.02%)
Feb 02, 2006
5.893
5.899
5.836
5.890
362,537
+0.01(+0.16%)
Feb 01, 2006
5.953
5.972
5.858
5.880
362,853
-0.03(-0.54%)
Jan 31, 2006
5.969
6.035
5.912
5.912
706,443
-0.04(-0.64%)
Jan 30, 2006
6.016
6.016
5.931
5.950
415,592
-0.03(-0.48%)
Jan 27, 2006
5.937
5.997
5.928
5.978
410,855
+0.02(+0.32%)
Jan 26, 2006
5.899
5.969
5.893
5.959
408,328
+0.04(+0.64%)
Jan 25, 2006
5.966
5.969
5.902
5.921
439,908
-0.02(-0.32%)
Jan 24, 2006
5.902
5.953
5.839
5.940
489,173
+0.07(+1.19%)
Jan 23, 2006
5.868
5.925
5.826
5.871
387,170
-0.00(-0.05%)
Jan 20, 2006
5.934
5.937
5.842
5.874
342,010
-0.05(-0.91%)
Jan 19, 2006
5.947
5.982
5.858
5.928
385,591
-0.03(-0.58%)
Jan 18, 2006
5.912
6.001
5.877
5.963
566,860
+0.02(+0.32%)
Jan 17, 2006
5.950
5.953
5.877
5.944
426,645
-0.01(-0.11%)
Jan 13, 2006
5.937
5.964
5.883
5.950
352,432
+0.00(+0.00%)
Jan 12, 2006
5.944
5.997
5.896
5.950
357,800
-0.02(-0.32%)
Jan 11, 2006
5.893
5.975
5.893
5.969
371,064
+0.06(+1.07%)
Jan 10, 2006
5.912
5.931
5.842
5.906
416,223
+0.03(+0.43%)
Jan 09, 2006
5.883
5.934
5.861
5.880
443,698
+0.03(+0.60%)
Jan 06, 2006
5.874
5.896
5.842
5.845
426,329
+0.00(+0.05%)
Jan 05, 2006
5.883
5.883
5.814
5.842
378,327
-0.03(-0.49%)
Jan 04, 2006
5.820
5.877
5.817
5.871
631,914
+0.05(+0.93%)
Jan 03, 2006
5.700
5.823
5.668
5.817
678,337
+0.16(+2.86%)
Dec 30, 2005
5.605
5.668
5.551
5.655
1,184,879
+0.09(+1.59%)
Dec 29, 2005
5.481
5.603
5.478
5.567
1,031,085
+0.06(+1.15%)
Dec 28, 2005
5.497
5.503
5.434
5.503
1,334,568
+0.03(+0.52%)
Dec 27, 2005
5.478
5.510
5.402
5.475
1,209,828
-0.04(-0.80%)
Dec 23, 2005
5.481
5.519
5.450
5.519
884,554
+0.03(+0.58%)
Dec 22, 2005
5.541
5.548
5.462
5.488
948,977
-0.05(-0.97%)
Dec 21, 2005
5.554
5.567
5.465
5.541
1,052,244
-0.01(-0.23%)
Dec 20, 2005
5.624
5.643
5.478
5.554
843,184
-0.07(-1.24%)
Dec 19, 2005
5.668
5.728
5.589
5.624
637,599
-0.04(-0.67%)
Dec 16, 2005
5.633
5.678
5.583
5.662
896,870
+0.07(+1.30%)
Dec 15, 2005
5.576
5.630
5.557
5.589
1,095,192
+0.01(+0.23%)
Dec 14, 2005
5.576
5.630
5.497
5.576
1,181,090
-0.02(-0.28%)
Dec 13, 2005
5.526
5.602
5.475
5.592
989,084
+0.03(+0.46%)
Dec 12, 2005
5.636
5.662
5.548
5.567
792,341
-0.10(-1.79%)
Dec 09, 2005
5.681
5.722
5.621
5.668
639,178
-0.03(-0.45%)
Dec 08, 2005
5.779
5.779
5.633
5.693
764,866
-0.07(-1.15%)
Dec 07, 2005
5.861
5.890
5.738
5.760
523,595
-0.11(-1.83%)
Dec 06, 2005
5.909
5.921
5.849
5.868
506,542
-0.04(-0.75%)
Dec 05, 2005
5.921
5.928
5.871
5.912
294,325
-0.01(-0.21%)
Dec 02, 2005
5.963
5.966
5.890
5.925
253,587
-0.01(-0.11%)
Dec 01, 2005
5.969
6.032
5.899
5.931
599,071
-0.01(-0.16%)
Nov 30, 2005
5.997
6.027
5.877
5.940
449,698
-0.01(-0.21%)
Nov 29, 2005
5.991
6.013
5.940
5.953
341,695
-0.02(-0.27%)
Nov 28, 2005
5.921
6.001
5.921
5.969
503,700
+0.00(+0.00%)
Nov 25, 2005
5.909
5.994
5.909
5.969
102,003
+0.04(+0.69%)
Nov 23, 2005
5.868
5.963
5.855
5.928
478,120
+0.05(+0.81%)
Nov 22, 2005
5.887
5.937
5.849
5.880
561,175
-0.02(-0.38%)
Nov 21, 2005
6.001
6.001
5.830
5.902
568,123
-0.11(-1.89%)
Nov 18, 2005
6.032
6.045
6.007
6.016
294,956
-0.02(-0.31%)
Nov 17, 2005
6.048
6.083
6.001
6.035
338,221
-0.00(-0.05%)
Nov 16, 2005
6.048
6.086
6.032
6.039
280,429
-0.01(-0.21%)
Nov 15, 2005
6.045
6.064
6.013
6.051
332,221
+0.03(+0.42%)
Nov 14, 2005
6.086
6.115
6.023
6.026
339,484
-0.06(-0.99%)
Nov 11, 2005
6.099
6.167
6.067
6.086
273,166
-0.01(-0.16%)
Nov 10, 2005
6.080
6.143
6.048
6.096
336,642
+0.03(+0.47%)
Nov 09, 2005
6.026
6.127
6.004
6.067
401,381
+0.03(+0.42%)
Nov 08, 2005
6.121
6.149
6.007
6.042
279,166
-0.05(-0.88%)
Nov 07, 2005
6.096
6.149
6.080
6.096
218,849
-0.03(-0.52%)
Nov 04, 2005
6.064
6.127
6.058
6.127
215,059
+0.04(+0.68%)
Nov 03, 2005
6.073
6.124
6.026
6.086
203,374
+0.03(+0.42%)
Nov 02, 2005
6.013
6.064
5.994
6.061
285,798
+0.05(+0.84%)
Nov 01, 2005
6.067
6.096
5.972
6.010
383,380
-0.08(-1.35%)
Oct 31, 2005
6.064
6.092
5.975
6.092
353,695
+0.07(+1.10%)
Oct 28, 2005
6.054
6.102
5.985
6.026
241,586
-0.03(-0.52%)
Oct 27, 2005
6.092
6.105
6.049
6.058
190,427
-0.02(-0.31%)
Oct 26, 2005
6.168
6.206
6.064
6.077
345,168
-0.09(-1.49%)
Oct 25, 2005
6.143
6.181
6.105
6.168
252,639
+0.01(+0.15%)
Oct 24, 2005
6.162
6.187
6.137
6.159
191,058
+0.00(+0.05%)
Oct 21, 2005
6.159
6.222
6.153
6.156
248,850
-0.03(-0.41%)
Oct 20, 2005
6.238
6.254
6.130
6.181
320,852
-0.07(-1.16%)
Oct 19, 2005
6.238
6.286
6.206
6.254
421,276
+0.03(+0.51%)
Oct 18, 2005
6.191
6.270
6.181
6.222
318,957
+0.00(+0.00%)
Oct 17, 2005
6.137
6.238
6.099
6.222
210,006
+0.12(+1.92%)
Oct 14, 2005
6.181
6.244
6.105
6.105
258,955
-0.10(-1.63%)
Oct 13, 2005
6.099
6.206
6.064
6.206
196,427
+0.14(+2.30%)
Oct 12, 2005
6.146
6.191
6.026
6.067
372,643
-0.08(-1.34%)
Oct 11, 2005
6.165
6.222
6.143
6.149
259,271
+0.00(+0.00%)
Oct 10, 2005
6.194
6.238
6.086
6.149
194,532
-0.04(-0.67%)
Oct 07, 2005
6.080
6.295
6.080
6.191
184,111
+0.09(+1.51%)
Oct 06, 2005
6.238
6.248
6.096
6.099
250,429
-0.13(-2.13%)
Oct 05, 2005
6.301
6.333
6.213
6.232
252,955
-0.07(-1.16%)
Oct 04, 2005
6.282
6.333
6.264
6.305
233,060
+0.00(+0.05%)
Oct 03, 2005
6.194
6.333
6.194
6.301
342,642
+0.11(+1.74%)
Sep 30, 2005
6.149
6.206
6.130
6.194
381,170
+0.08(+1.24%)
Sep 29, 2005
6.124
6.130
6.032
6.118
252,323
+0.01(+0.16%)
Sep 28, 2005
6.077
6.121
6.026
6.108
297,483
+0.04(+0.73%)
Sep 27, 2005
6.118
6.134
5.959
6.064
587,071
-0.07(-1.19%)
Sep 26, 2005
6.184
6.184
6.054
6.137
399,486
-0.02(-0.36%)
Sep 23, 2005
6.159
6.159
6.061
6.159
527,701
+0.04(+0.62%)
Sep 22, 2005
6.213
6.267
6.054
6.121
472,120
-0.11(-1.83%)
Sep 21, 2005
6.327
6.330
6.203
6.235
427,276
-0.11(-1.80%)
Sep 20, 2005
6.346
6.396
6.333
6.349
403,907
+0.01(+0.15%)
Sep 19, 2005
6.343
6.381
6.286
6.339
374,854
-0.01(-0.15%)
Sep 16, 2005
6.279
6.349
6.349
6.349
353,379
+0.05(+0.86%)
Sep 15, 2005
6.317
6.346
6.260
6.295
331,273
-0.01(-0.10%)
Sep 14, 2005
6.365
6.365
6.301
6.301
491,384
-0.05(-0.80%)
Sep 13, 2005
6.381
6.403
6.346
6.352
415,592
-0.04(-0.64%)
Sep 12, 2005
6.368
6.412
6.368
6.393
274,745
+0.01(+0.20%)
Sep 09, 2005
6.368
6.396
6.343
6.381
417,171
+0.00(+0.05%)
Sep 08, 2005
6.352
6.396
6.336
6.377
317,062
+0.01(+0.15%)
Sep 07, 2005
6.355
6.409
6.333
6.368
397,275
+0.03(+0.50%)
Sep 06, 2005
6.355
6.362
6.336
6.336
391,591
+0.01(+0.20%)
Sep 02, 2005
6.349
6.352
6.314
6.324
273,798
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.