Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.801	6.805	6.733	6.733	313,346	-0.05(-0.81%)
Oct 30, 2006	6.788	6.794	6.757	6.788	288,792	+0.05(+0.71%)
Oct 27, 2006	6.777	6.801	6.726	6.740	273,008	-0.03(-0.51%)
Oct 26, 2006	6.784	6.818	6.753	6.774	367,129	-0.03(-0.50%)
Oct 25, 2006	6.774	6.825	6.770	6.808	342,283	+0.04(+0.66%)
Oct 24, 2006	6.760	6.774	6.746	6.764	268,039	+0.01(+0.10%)
Oct 23, 2006	6.784	6.805	6.743	6.757	329,422	-0.02(-0.30%)
Oct 20, 2006	6.770	6.835	6.743	6.777	284,116	-0.01(-0.20%)
Oct 19, 2006	6.791	6.795	6.733	6.791	310,423	-0.03(-0.45%)
Oct 18, 2006	6.808	6.832	6.794	6.822	276,516	-0.00(-0.05%)
Oct 17, 2006	6.818	6.832	6.791	6.825	332,638	+0.02(+0.25%)
Oct 16, 2006	6.805	6.839	6.801	6.808	277,685	+0.02(+0.35%)
Oct 13, 2006	6.777	6.825	6.760	6.784	264,824	+0.01(+0.10%)
Oct 12, 2006	6.808	6.825	6.777	6.777	373,560	-0.04(-0.55%)
Oct 11, 2006	6.791	6.832	6.791	6.815	404,543	+0.02(+0.35%)
Oct 10, 2006	6.808	6.839	6.791	6.791	315,976	-0.03(-0.40%)
Oct 09, 2006	6.774	6.832	6.774	6.818	221,563	+0.00(+0.00%)
Oct 06, 2006	6.808	6.832	6.780	6.818	283,823	+0.01(+0.15%)
Oct 05, 2006	6.784	6.832	6.764	6.808	316,853	+0.02(+0.35%)
Oct 04, 2006	6.688	6.801	6.675	6.784	326,499	+0.09(+1.33%)
Oct 03, 2006	6.723	6.753	6.688	6.695	391,975	-0.03(-0.46%)
Oct 02, 2006	6.675	6.733	6.675	6.726	175,672	+0.02(+0.36%)
Sep 29, 2006	6.723	6.760	6.685	6.702	399,574	+0.01(+0.20%)
Sep 28, 2006	6.640	6.695	6.640	6.688	308,961	+0.05(+0.72%)
Sep 27, 2006	6.613	6.658	6.613	6.640	297,561	+0.03(+0.41%)
Sep 26, 2006	6.668	6.668	6.603	6.613	502,464	-0.05(-0.82%)
Sep 25, 2006	6.616	6.671	6.613	6.668	408,051	+0.07(+1.04%)
Sep 22, 2006	6.613	6.627	6.575	6.599	304,577	-0.01(-0.16%)
Sep 21, 2006	6.582	6.623	6.572	6.610	334,976	+0.04(+0.57%)
Sep 20, 2006	6.620	6.675	6.538	6.572	755,012	-0.14(-2.04%)
Sep 19, 2006	6.712	6.764	6.654	6.709	486,680	-0.01(-0.20%)
Sep 18, 2006	6.743	6.801	6.702	6.723	486,388	+0.00(+0.05%)
Sep 15, 2006	6.709	6.729	6.675	6.719	234,717	+0.01(+0.20%)
Sep 14, 2006	6.695	6.716	6.688	6.705	313,930	+0.02(+0.31%)
Sep 13, 2006	6.709	6.709	6.658	6.685	369,760	-0.02(-0.31%)
Sep 12, 2006	6.620	6.733	6.603	6.705	290,546	+0.08(+1.24%)
Sep 11, 2006	6.596	6.661	6.575	6.623	294,931	+0.03(+0.47%)
Sep 08, 2006	6.582	6.616	6.575	6.593	237,348	+0.02(+0.36%)
Sep 07, 2006	6.569	6.596	6.517	6.569	387,298	-0.01(-0.10%)
Sep 06, 2006	6.654	6.668	6.569	6.575	262,193	-0.10(-1.44%)
Sep 05, 2006	6.651	6.675	6.630	6.671	259,855	+0.03(+0.41%)
Sep 01, 2006	6.637	6.661	6.616	6.644	262,485	+0.01(+0.21%)
Aug 31, 2006	6.616	6.651	6.603	6.630	339,653	+0.03(+0.52%)
Aug 30, 2006	6.603	6.621	6.589	6.596	257,516	-0.02(-0.31%)
Aug 29, 2006	6.599	6.637	6.586	6.616	315,392	+0.02(+0.31%)
Aug 28, 2006	6.596	6.610	6.572	6.596	320,946	+0.01(+0.16%)
Aug 25, 2006	6.555	6.596	6.555	6.586	391,098	+0.01(+0.10%)
Aug 24, 2006	6.610	6.610	6.565	6.579	371,806	-0.04(-0.67%)
Aug 23, 2006	6.627	6.627	6.579	6.623	350,760	-0.00(-0.05%)
Aug 22, 2006	6.616	6.668	6.579	6.627	370,637	-0.05(-0.82%)
Aug 21, 2006	6.671	6.702	6.647	6.681	507,141	+0.02(+0.36%)
Aug 18, 2006	6.627	6.664	6.620	6.658	249,916	+0.04(+0.57%)
Aug 17, 2006	6.637	6.654	6.603	6.620	379,990	-0.02(-0.31%)
Aug 16, 2006	6.599	6.651	6.599	6.640	423,543	+0.05(+0.73%)
Aug 15, 2006	6.599	6.613	6.586	6.593	472,942	+0.01(+0.10%)
Aug 14, 2006	6.545	6.586	6.528	6.586	401,328	+0.04(+0.63%)
Aug 11, 2006	6.534	6.569	6.500	6.545	275,054	+0.01(+0.21%)
Aug 10, 2006	6.551	6.551	6.500	6.531	402,497	-0.02(-0.31%)
Aug 09, 2006	6.548	6.569	6.512	6.551	470,603	+0.04(+0.63%)
Aug 08, 2006	6.541	6.541	6.494	6.510	440,496	-0.03(-0.42%)
Aug 07, 2006	6.528	6.579	6.486	6.538	374,144	+0.02(+0.37%)
Aug 04, 2006	6.514	6.551	6.500	6.514	263,362	+0.01(+0.11%)
Aug 03, 2006	6.486	6.517	6.473	6.507	298,438	+0.01(+0.16%)
Aug 02, 2006	6.514	6.528	6.469	6.497	418,282	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.