Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.988 6.010 5.953 5.994 270,008 +0.06(+0.96%)
Oct 30, 2007 5.934 5.959 5.909 5.937 298,114 +0.00(+0.00%)
Oct 29, 2007 5.985 6.007 5.931 5.937 278,850 +0.02(+0.27%)
Oct 26, 2007 5.918 5.953 5.915 5.921 207,796 +0.04(+0.65%)
Oct 25, 2007 5.858 5.887 5.811 5.883 236,218 +0.05(+0.87%)
Oct 24, 2007 5.836 5.877 5.792 5.833 303,799 -0.01(-0.16%)
Oct 23, 2007 5.839 5.893 5.779 5.842 377,380 +0.02(+0.33%)
Oct 22, 2007 5.788 5.858 5.788 5.823 271,271 -0.09(-1.61%)
Oct 19, 2007 6.029 6.029 5.896 5.918 381,485 -0.10(-1.74%)
Oct 18, 2007 6.026 6.032 6.004 6.023 219,164 -0.01(-0.16%)
Oct 17, 2007 6.080 6.092 6.001 6.032 236,849 +0.01(+0.21%)
Oct 16, 2007 6.023 6.048 6.016 6.020 236,375 -0.02(-0.31%)
Oct 15, 2007 6.080 6.094 6.020 6.039 274,114 -0.03(-0.47%)
Oct 12, 2007 6.064 6.108 6.064 6.067 215,059 +0.01(+0.10%)
Oct 11, 2007 6.130 6.149 6.026 6.061 668,231 -0.07(-1.19%)
Oct 10, 2007 6.181 6.181 6.130 6.134 140,846 -0.03(-0.41%)
Oct 09, 2007 6.130 6.178 6.130 6.159 188,216 +0.03(+0.46%)
Oct 08, 2007 6.168 6.175 6.130 6.130 163,268 -0.03(-0.41%)
Oct 05, 2007 6.137 6.175 6.124 6.156 173,058 +0.06(+0.99%)
Oct 04, 2007 6.137 6.137 6.096 6.096 207,796 +0.01(+0.16%)
Oct 03, 2007 6.137 6.159 6.086 6.086 272,850 -0.02(-0.36%)
Oct 02, 2007 6.140 6.143 6.099 6.108 238,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.