Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.77 USD +0.03 (+0.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.91 18.98 18.80 18.93 85,500 +0.18(+0.96%)
Oct 30, 2007 18.74 18.82 18.66 18.75 94,400 +0.00(+0.00%)
Oct 29, 2007 18.90 18.97 18.73 18.75 88,300 +0.05(+0.27%)
Oct 26, 2007 18.69 18.80 18.68 18.70 65,800 +0.12(+0.65%)
Oct 25, 2007 18.50 18.59 18.35 18.58 74,800 +0.16(+0.87%)
Oct 24, 2007 18.43 18.56 18.29 18.42 96,200 -0.03(-0.16%)
Oct 23, 2007 18.44 18.61 18.25 18.45 119,500 +0.06(+0.33%)
Oct 22, 2007 18.28 18.50 18.28 18.39 85,900 -0.30(-1.61%)
Oct 19, 2007 19.04 19.04 18.62 18.69 120,800 -0.33(-1.74%)
Oct 18, 2007 19.03 19.05 18.96 19.02 69,400 -0.03(-0.16%)
Oct 17, 2007 19.20 19.24 18.95 19.05 75,000 +0.04(+0.21%)
Oct 16, 2007 19.02 19.10 19.00 19.01 74,850 -0.06(-0.31%)
Oct 15, 2007 19.20 19.25 19.01 19.07 86,800 -0.09(-0.47%)
Oct 12, 2007 19.15 19.29 19.15 19.16 68,100 +0.02(+0.10%)
Oct 11, 2007 19.36 19.42 19.03 19.14 211,600 -0.23(-1.19%)
Oct 10, 2007 19.52 19.52 19.36 19.37 44,600 -0.08(-0.41%)
Oct 09, 2007 19.36 19.51 19.36 19.45 59,600 +0.09(+0.46%)
Oct 08, 2007 19.48 19.50 19.36 19.36 51,700 -0.08(-0.41%)
Oct 05, 2007 19.38 19.50 19.34 19.44 54,800 +0.19(+0.99%)
Oct 04, 2007 19.38 19.38 19.25 19.25 65,800 +0.03(+0.16%)
Oct 03, 2007 19.38 19.45 19.22 19.22 86,400 -0.07(-0.36%)
Oct 02, 2007 19.39 19.40 19.26 19.29 75,400 +0.00(+0.00%)
Oct 01, 2007 19.25 19.31 19.21 19.29 75,754 +0.13(+0.68%)
Sep 28, 2007 19.26 19.27 19.12 19.16 86,000 +0.06(+0.31%)
Sep 27, 2007 19.09 19.17 19.03 19.10 68,700 +0.12(+0.63%)
Sep 26, 2007 19.03 19.07 18.92 18.98 74,820 +0.03(+0.16%)
Sep 25, 2007 18.89 19.03 18.79 18.95 99,900 +0.09(+0.48%)
Sep 24, 2007 19.12 19.13 18.86 18.86 112,240 -0.13(-0.68%)
Sep 21, 2007 18.83 18.99 18.82 18.99 99,200 +0.17(+0.90%)
Sep 20, 2007 19.00 19.00 18.75 18.82 86,300 -0.17(-0.90%)
Sep 19, 2007 19.20 19.30 18.95 18.99 129,000 -0.24(-1.25%)
Sep 18, 2007 18.90 19.25 18.81 19.23 93,700 +0.43(+2.29%)
Sep 17, 2007 19.00 19.00 18.74 18.80 83,700 -0.17(-0.90%)
Sep 14, 2007 18.98 19.09 18.91 18.97 66,100 -0.13(-0.68%)
Sep 13, 2007 19.25 19.25 19.09 19.10 62,750 +0.07(+0.37%)
Sep 12, 2007 19.25 19.25 19.03 19.03 62,100 -0.06(-0.31%)
Sep 11, 2007 19.15 19.21 18.94 19.09 121,700 +0.19(+1.01%)
Sep 10, 2007 18.78 18.99 18.78 18.90 102,400 +0.10(+0.53%)
Sep 07, 2007 19.05 19.05 18.72 18.80 98,500 -0.20(-1.05%)
Sep 06, 2007 19.11 19.13 18.89 19.00 95,100 +0.09(+0.48%)
Sep 05, 2007 18.76 19.06 18.76 18.91 98,300 -0.08(-0.42%)
Sep 04, 2007 18.83 19.06 18.76 18.99 99,900 +0.16(+0.85%)
Aug 31, 2007 18.83 18.83 18.69 18.83 95,500 +0.39(+2.11%)
Aug 30, 2007 18.62 18.74 18.35 18.44 130,600 -0.19(-1.02%)
Aug 29, 2007 18.75 18.75 18.46 18.63 116,700 +0.27(+1.47%)
Aug 28, 2007 18.74 18.74 18.29 18.36 137,100 -0.30(-1.61%)
Aug 27, 2007 18.74 18.74 18.59 18.66 115,500 +0.05(+0.27%)
Aug 24, 2007 18.89 18.89 18.51 18.61 101,000 +0.23(+1.25%)
Aug 23, 2007 18.80 18.80 18.34 18.38 152,300 -0.01(-0.05%)
Aug 22, 2007 18.40 18.48 18.25 18.39 146,800 +0.02(+0.11%)
Aug 21, 2007 18.23 18.37 18.13 18.37 154,700 +0.24(+1.32%)
Aug 20, 2007 18.15 18.17 17.92 18.13 189,400 +0.26(+1.45%)
Aug 17, 2007 17.51 18.95 17.34 17.87 347,500 +1.22(+7.33%)
Aug 16, 2007 16.10 16.66 15.30 16.65 652,200 +0.13(+0.79%)
Aug 15, 2007 17.30 17.33 15.96 16.52 368,000 -0.90(-5.17%)
Aug 14, 2007 18.05 18.05 17.33 17.42 143,900 -0.55(-3.06%)
Aug 13, 2007 17.92 18.05 17.92 17.97 99,200 +0.15(+0.84%)
Aug 10, 2007 17.99 17.99 17.24 17.82 260,600 -0.30(-1.66%)
Aug 09, 2007 18.23 18.33 18.10 18.12 83,900 -0.31(-1.68%)
Aug 08, 2007 18.21 18.46 18.21 18.43 117,100 +0.22(+1.21%)
Aug 07, 2007 18.14 18.27 18.00 18.21 166,700 +0.07(+0.39%)
Aug 06, 2007 18.39 18.39 17.90 18.14 201,500 -0.26(-1.43%)
Aug 03, 2007 18.49 18.58 18.40 18.40 78,200 -0.18(-0.95%)
Aug 02, 2007 18.53 18.63 18.45 18.58 87,000 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.