Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.906	5.940	5.823	5.830	522,016	+0.02(+0.27%)
Jul 30, 2007	5.883	5.883	5.804	5.814	401,065	-0.01(-0.11%)
Jul 27, 2007	5.671	5.823	5.668	5.820	569,386	+0.12(+2.05%)
Jul 26, 2007	5.757	5.842	5.659	5.703	1,338,358	-0.26(-4.30%)
Jul 25, 2007	6.020	6.039	5.906	5.959	745,602	-0.09(-1.47%)
Jul 24, 2007	6.111	6.156	6.032	6.048	699,811	-0.14(-2.20%)
Jul 23, 2007	6.210	6.241	6.184	6.184	427,592	-0.03(-0.41%)
Jul 20, 2007	6.273	6.295	6.210	6.210	400,749	-0.14(-2.15%)
Jul 19, 2007	6.362	6.374	6.320	6.346	388,117	+0.03(+0.40%)
Jul 18, 2007	6.409	6.409	6.301	6.320	470,541	-0.09(-1.38%)
Jul 17, 2007	6.412	6.453	6.406	6.409	552,333	-0.02(-0.25%)
Jul 16, 2007	6.479	6.482	6.425	6.425	311,062	-0.02(-0.29%)
Jul 13, 2007	6.438	6.482	6.434	6.444	243,797	+0.00(+0.00%)
Jul 12, 2007	6.434	6.488	6.431	6.444	332,536	+0.00(+0.05%)
Jul 11, 2007	6.466	6.488	6.428	6.441	297,798	+0.00(+0.00%)
Jul 10, 2007	6.476	6.485	6.434	6.441	272,535	-0.05(-0.78%)
Jul 09, 2007	6.539	6.571	6.485	6.491	311,378	-0.04(-0.63%)
Jul 06, 2007	6.542	6.590	6.533	6.533	192,953	-0.02(-0.29%)
Jul 05, 2007	6.583	6.618	6.542	6.552	242,534	-0.03(-0.48%)
Jul 03, 2007	6.602	6.618	6.574	6.583	290,219	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.