Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.963 5.963 5.918 5.963 301,588 +0.12(+2.11%)
Aug 30, 2007 5.896 5.934 5.811 5.839 412,434 -0.06(-1.02%)
Aug 29, 2007 5.937 5.937 5.845 5.899 368,538 +0.09(+1.47%)
Aug 28, 2007 5.934 5.934 5.792 5.814 432,961 -0.09(-1.61%)
Aug 27, 2007 5.934 5.934 5.887 5.909 364,748 +0.02(+0.27%)
Aug 24, 2007 5.982 5.982 5.861 5.893 318,957 +0.07(+1.25%)
Aug 23, 2007 5.953 5.953 5.807 5.820 480,962 -0.00(-0.05%)
Aug 22, 2007 5.826 5.852 5.779 5.823 463,593 +0.01(+0.11%)
Aug 21, 2007 5.773 5.817 5.741 5.817 488,541 +0.08(+1.32%)
Aug 20, 2007 5.747 5.754 5.674 5.741 598,124 +0.08(+1.45%)
Aug 17, 2007 5.545 6.001 5.491 5.659 1,097,403 +0.39(+7.33%)
Aug 16, 2007 5.098 5.276 4.845 5.272 2,059,644 +0.04(+0.79%)
Aug 15, 2007 5.478 5.488 5.054 5.231 1,162,142 -0.28(-5.17%)
Aug 14, 2007 5.716 5.716 5.488 5.516 454,435 -0.17(-3.06%)
Aug 13, 2007 5.674 5.716 5.674 5.690 313,273 +0.05(+0.84%)
Aug 10, 2007 5.697 5.697 5.459 5.643 822,973 -0.09(-1.66%)
Aug 09, 2007 5.773 5.804 5.731 5.738 264,955 -0.10(-1.68%)
Aug 08, 2007 5.766 5.845 5.766 5.836 369,801 +0.07(+1.21%)
Aug 07, 2007 5.744 5.785 5.700 5.766 526,437 +0.02(+0.39%)
Aug 06, 2007 5.823 5.824 5.668 5.744 636,336 -0.08(-1.43%)
Aug 03, 2007 5.854 5.883 5.828 5.828 246,955 -0.06(-0.95%)
Aug 02, 2007 5.868 5.899 5.842 5.883 274,745 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.