Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.796 5.796 5.647 5.685 484,972 +0.06(+1.07%)
Nov 29, 2007 5.619 5.650 5.568 5.625 443,661 +0.03(+0.62%)
Nov 28, 2007 5.429 5.622 5.429 5.590 563,433 +0.16(+2.86%)
Nov 27, 2007 5.492 5.492 5.356 5.435 689,599 +0.04(+0.76%)
Nov 26, 2007 5.527 5.527 5.394 5.394 495,392 -0.05(-0.99%)
Nov 23, 2007 5.406 5.543 5.406 5.448 294,586 +0.05(+0.88%)
Nov 21, 2007 5.346 5.438 5.346 5.400 514,494 -0.02(-0.41%)
Nov 20, 2007 5.441 5.495 5.368 5.422 611,110 -0.06(-1.04%)
Nov 19, 2007 5.546 5.558 5.470 5.479 400,832 -0.06(-1.14%)
Nov 16, 2007 5.603 5.603 5.514 5.543 323,315 +0.01(+0.23%)
Nov 15, 2007 6.018 6.018 5.517 5.530 426,460 -0.04(-0.68%)
Nov 14, 2007 5.723 5.723 5.568 5.568 421,320 -0.01(-0.23%)
Nov 13, 2007 5.511 5.590 5.489 5.581 533,596 +0.12(+2.14%)
Nov 12, 2007 5.467 5.528 5.457 5.463 309,978 -0.05(-0.86%)
Nov 09, 2007 5.460 5.562 5.460 5.511 487,631 -0.06(-1.14%)
Nov 08, 2007 5.758 5.758 5.498 5.574 585,219 -0.12(-2.17%)
Nov 07, 2007 5.881 5.881 5.698 5.698 474,679 -0.12(-2.07%)
Nov 06, 2007 5.986 5.986 5.783 5.818 281,798 +0.02(+0.27%)
Nov 05, 2007 5.748 5.856 5.748 5.802 352,994 -0.06(-0.97%)
Nov 02, 2007 5.948 5.948 5.847 5.859 331,840 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.