Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.67 -0.13 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.140 7.140 7.020 7.027 296,977 +0.02(+0.24%)
May 30, 2007 7.000 7.013 6.959 7.010 228,579 +0.03(+0.39%)
May 29, 2007 6.911 6.993 6.911 6.983 238,224 +0.07(+1.04%)
May 25, 2007 6.883 6.941 6.883 6.911 201,979 +0.02(+0.30%)
May 24, 2007 6.962 7.013 6.890 6.890 440,789 -0.10(-1.42%)
May 23, 2007 7.041 7.048 6.979 6.989 310,423 -0.02(-0.34%)
May 22, 2007 7.089 7.082 7.013 7.013 389,636 -0.08(-1.11%)
May 21, 2007 7.119 7.130 7.092 7.092 306,623 -0.00(-0.05%)
May 18, 2007 7.147 7.147 7.085 7.095 261,901 +0.00(+0.00%)
May 17, 2007 7.126 7.126 7.075 7.095 245,532 -0.01(-0.14%)
May 16, 2007 7.065 7.106 7.051 7.106 271,547 +0.04(+0.63%)
May 15, 2007 7.061 7.082 7.051 7.061 319,484 +0.01(+0.15%)
May 14, 2007 7.065 7.071 7.051 7.051 194,087 +0.00(+0.00%)
May 11, 2007 7.003 7.065 7.000 7.051 212,502 +0.07(+1.03%)
May 10, 2007 7.034 7.054 6.979 6.979 273,885 -0.04(-0.63%)
May 09, 2007 7.024 7.044 7.017 7.024 261,024 +0.03(+0.39%)
May 08, 2007 7.048 7.061 6.996 6.996 238,224 -0.07(-0.97%)
May 07, 2007 7.106 7.126 7.065 7.065 373,852 +0.01(+0.15%)
May 04, 2007 7.099 7.110 7.054 7.054 208,702 -0.01(-0.19%)
May 03, 2007 7.078 7.092 7.041 7.068 214,840 +0.03(+0.49%)
May 02, 2007 7.065 7.113 7.017 7.034 256,347 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.