Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.571	6.586	6.491	6.501	382,749	-0.00(-0.05%)
Jun 28, 2007	6.510	6.555	6.504	6.504	331,905	+0.01(+0.10%)
Jun 27, 2007	6.428	6.507	6.428	6.498	293,061	+0.04(+0.59%)
Jun 26, 2007	6.460	6.510	6.441	6.460	432,329	+0.02(+0.30%)
Jun 25, 2007	6.555	6.558	6.438	6.441	462,014	-0.09(-1.41%)
Jun 22, 2007	6.561	6.564	6.507	6.533	335,379	-0.00(-0.05%)
Jun 21, 2007	6.533	6.558	6.523	6.536	411,486	+0.00(+0.05%)
Jun 20, 2007	6.567	6.602	6.533	6.533	748,444	-0.01(-0.15%)
Jun 19, 2007	6.533	6.548	6.504	6.542	278,850	+0.04(+0.63%)
Jun 18, 2007	6.495	6.514	6.469	6.501	244,428	+0.04(+0.59%)
Jun 15, 2007	6.529	6.529	6.457	6.463	191,374	+0.01(+0.20%)
Jun 14, 2007	6.422	6.472	6.415	6.450	209,375	+0.03(+0.54%)
Jun 13, 2007	6.371	6.422	6.368	6.415	220,112	+0.04(+0.70%)
Jun 12, 2007	6.419	6.419	6.371	6.371	251,692	-0.06(-0.98%)
Jun 11, 2007	6.431	6.453	6.415	6.434	268,745	+0.02(+0.25%)
Jun 08, 2007	6.384	6.425	6.384	6.419	246,955	+0.03(+0.55%)
Jun 07, 2007	6.533	6.533	6.384	6.384	385,275	-0.09(-1.37%)
Jun 06, 2007	6.523	6.542	6.460	6.472	559,596	-0.09(-1.40%)
Jun 05, 2007	6.615	6.615	6.564	6.564	179,374	-0.03(-0.48%)
Jun 04, 2007	6.567	6.596	6.542	6.596	262,429	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.