Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.393	6.403	6.358	6.403	293,377	+0.02(+0.35%)
Jan 30, 2007	6.381	6.415	6.362	6.381	447,172	+0.01(+0.15%)
Jan 29, 2007	6.336	6.377	6.330	6.371	375,801	+0.05(+0.85%)
Jan 26, 2007	6.330	6.352	6.289	6.317	492,331	+0.01(+0.10%)
Jan 25, 2007	6.355	6.374	6.286	6.311	667,916	-0.03(-0.45%)
Jan 24, 2007	6.333	6.390	6.324	6.339	424,118	+0.00(+0.00%)
Jan 23, 2007	6.368	6.431	6.333	6.339	549,175	-0.03(-0.40%)
Jan 22, 2007	6.488	6.488	6.349	6.365	521,069	-0.17(-2.66%)
Jan 19, 2007	6.545	6.555	6.507	6.539	322,747	-0.01(-0.10%)
Jan 18, 2007	6.507	6.564	6.495	6.545	447,172	+0.02(+0.34%)
Jan 17, 2007	6.457	6.555	6.450	6.523	390,959	+0.07(+1.08%)
Jan 16, 2007	6.431	6.473	6.428	6.453	440,224	+0.01(+0.20%)
Jan 12, 2007	6.460	6.472	6.412	6.441	360,643	-0.00(-0.05%)
Jan 11, 2007	6.441	6.520	6.425	6.444	366,959	+0.00(+0.05%)
Jan 10, 2007	6.431	6.457	6.400	6.441	361,906	+0.01(+0.20%)
Jan 09, 2007	6.384	6.428	6.377	6.428	314,220	+0.01(+0.15%)
Jan 08, 2007	6.444	6.444	6.339	6.419	395,696	-0.01(-0.15%)
Jan 05, 2007	6.384	6.428	6.371	6.428	270,956	+0.03(+0.54%)
Jan 04, 2007	6.447	6.491	6.393	6.393	436,750	-0.07(-1.13%)
Jan 03, 2007	6.504	6.539	6.438	6.466	417,486	-0.08(-1.16%)
Dec 29, 2006	6.555	6.571	6.469	6.542	340,116	+0.04(+0.63%)
Dec 28, 2006	6.504	6.517	6.460	6.501	230,849	+0.01(+0.15%)
Dec 27, 2006	6.466	6.526	6.466	6.491	358,748	+0.00(+0.05%)
Dec 26, 2006	6.491	6.555	6.466	6.488	301,904	-0.02(-0.29%)
Dec 22, 2006	6.434	6.507	6.422	6.507	291,167	+0.08(+1.23%)
Dec 21, 2006	6.422	6.463	6.387	6.428	370,748	+0.01(+0.15%)
Dec 20, 2006	6.381	6.450	6.377	6.419	431,066	-0.05(-0.83%)
Dec 19, 2006	6.419	6.472	6.412	6.472	325,589	+0.04(+0.69%)
Dec 18, 2006	6.441	6.460	6.400	6.428	351,169	-0.02(-0.25%)
Dec 15, 2006	6.428	6.450	6.396	6.444	301,904	+0.02(+0.25%)
Dec 14, 2006	6.384	6.443	6.368	6.428	443,382	-0.01(-0.10%)
Dec 13, 2006	6.406	6.438	6.355	6.434	386,222	+0.04(+0.69%)
Dec 12, 2006	6.400	6.425	6.368	6.390	420,329	-0.02(-0.25%)
Dec 11, 2006	6.362	6.412	6.362	6.406	351,484	+0.05(+0.80%)
Dec 08, 2006	6.270	6.358	6.270	6.355	345,484	+0.07(+1.16%)
Dec 07, 2006	6.267	6.320	6.267	6.282	296,535	+0.03(+0.46%)
Dec 06, 2006	6.330	6.333	6.244	6.254	337,589	-0.08(-1.20%)
Dec 05, 2006	6.396	6.403	6.301	6.330	517,279	-0.05(-0.74%)
Dec 04, 2006	6.327	6.377	6.320	6.377	459,172	+0.05(+0.80%)
Dec 01, 2006	6.229	6.333	6.210	6.327	582,650	+0.01(+0.15%)
Nov 30, 2006	6.267	6.327	6.260	6.317	370,748	+0.05(+0.86%)
Nov 29, 2006	6.191	6.263	6.191	6.263	516,963	+0.10(+1.70%)
Nov 28, 2006	6.080	6.159	6.061	6.159	471,804	+0.07(+1.09%)
Nov 27, 2006	6.083	6.105	6.035	6.092	718,443	-0.03(-0.52%)
Nov 24, 2006	6.143	6.175	6.086	6.124	266,534	-0.02(-0.31%)
Nov 22, 2006	6.124	6.175	6.089	6.143	633,809	+0.03(+0.41%)
Nov 21, 2006	6.159	6.175	6.108	6.118	521,700	-0.04(-0.67%)
Nov 20, 2006	6.146	6.219	6.108	6.159	675,179	-0.08(-1.32%)
Nov 17, 2006	6.191	6.241	6.184	6.241	403,276	+0.02(+0.31%)
Nov 16, 2006	6.197	6.251	6.194	6.222	460,435	+0.03(+0.56%)
Nov 15, 2006	6.140	6.194	6.130	6.187	477,173	+0.05(+0.83%)
Nov 14, 2006	6.130	6.140	6.111	6.137	383,380	+0.03(+0.47%)
Nov 13, 2006	6.083	6.130	6.073	6.108	649,599	+0.03(+0.42%)
Nov 10, 2006	6.137	6.137	6.083	6.083	536,543	-0.05(-0.88%)
Nov 09, 2006	6.092	6.159	6.092	6.137	405,486	+0.02(+0.31%)
Nov 08, 2006	6.111	6.159	6.111	6.118	364,432	-0.04(-0.62%)
Nov 07, 2006	6.118	6.181	6.118	6.156	312,009	+0.03(+0.52%)
Nov 06, 2006	6.096	6.200	6.096	6.124	324,326	+0.03(+0.47%)
Nov 03, 2006	6.111	6.143	6.086	6.096	271,271	+0.01(+0.21%)
Nov 02, 2006	6.219	6.219	6.016	6.083	526,753	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.