Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.349 6.349 6.186 6.228 442,717 +0.07(+1.07%)
Nov 29, 2007 6.155 6.190 6.099 6.162 405,005 +0.04(+0.62%)
Nov 28, 2007 5.947 6.158 5.947 6.124 514,341 +0.17(+2.86%)
Nov 27, 2007 6.016 6.016 5.867 5.954 629,514 +0.05(+0.76%)
Nov 26, 2007 6.054 6.054 5.909 5.909 452,228 -0.06(-0.99%)
Nov 23, 2007 5.922 6.072 5.922 5.968 268,919 +0.05(+0.88%)
Nov 21, 2007 5.856 5.957 5.856 5.915 469,666 -0.02(-0.41%)
Nov 20, 2007 5.961 6.020 5.881 5.940 557,864 -0.06(-1.04%)
Nov 19, 2007 6.075 6.089 5.992 6.002 365,907 -0.07(-1.14%)
Nov 16, 2007 6.138 6.138 6.040 6.072 295,144 +0.01(+0.23%)
Nov 15, 2007 6.592 6.592 6.044 6.058 389,302 -0.04(-0.68%)
Nov 14, 2007 6.269 6.269 6.099 6.099 384,610 -0.01(-0.23%)
Nov 13, 2007 6.037 6.124 6.013 6.113 487,104 +0.13(+2.14%)
Nov 12, 2007 5.988 6.055 5.978 5.985 282,970 -0.05(-0.86%)
Nov 09, 2007 5.981 6.092 5.981 6.037 445,144 -0.07(-1.14%)
Nov 08, 2007 6.308 6.308 6.023 6.106 534,229 -0.14(-2.17%)
Nov 07, 2007 6.443 6.443 6.242 6.242 433,321 -0.13(-2.07%)
Nov 06, 2007 6.557 6.557 6.335 6.373 257,245 +0.02(+0.27%)
Nov 05, 2007 6.297 6.415 6.297 6.356 322,238 -0.06(-0.97%)
Nov 02, 2007 6.516 6.516 6.405 6.419 302,926 -0.05(-0.75%)
Nov 01, 2007 6.547 6.550 6.467 6.467 244,993 -0.10(-1.53%)
Oct 31, 2007 6.561 6.585 6.523 6.568 246,434 +0.06(+0.96%)
Oct 30, 2007 6.502 6.530 6.474 6.505 272,086 +0.00(+0.00%)
Oct 29, 2007 6.557 6.582 6.498 6.505 254,504 +0.02(+0.27%)
Oct 26, 2007 6.484 6.523 6.481 6.488 189,653 +0.04(+0.65%)
Oct 25, 2007 6.419 6.450 6.367 6.446 215,594 +0.06(+0.87%)
Oct 24, 2007 6.394 6.439 6.346 6.391 277,274 -0.01(-0.16%)
Oct 23, 2007 6.398 6.457 6.332 6.401 344,431 +0.02(+0.33%)
Oct 22, 2007 6.342 6.419 6.342 6.380 247,587 -0.10(-1.61%)
Oct 19, 2007 6.606 6.606 6.460 6.484 348,178 -0.11(-1.74%)
Oct 18, 2007 6.602 6.609 6.578 6.599 200,029 -0.01(-0.16%)
Oct 17, 2007 6.661 6.675 6.575 6.609 216,170 +0.01(+0.21%)
Oct 16, 2007 6.599 6.627 6.592 6.595 215,738 -0.02(-0.31%)
Oct 15, 2007 6.661 6.677 6.595 6.616 250,181 -0.03(-0.47%)
Oct 12, 2007 6.644 6.693 6.644 6.648 196,282 +0.01(+0.10%)
Oct 11, 2007 6.717 6.738 6.602 6.641 609,889 -0.08(-1.19%)
Oct 10, 2007 6.772 6.772 6.717 6.720 128,549 -0.03(-0.41%)
Oct 09, 2007 6.717 6.769 6.717 6.748 171,783 +0.03(+0.46%)
Oct 08, 2007 6.759 6.765 6.717 6.717 149,013 -0.03(-0.41%)
Oct 05, 2007 6.724 6.765 6.710 6.745 157,948 +0.07(+0.99%)
Oct 04, 2007 6.724 6.724 6.679 6.679 189,653 +0.01(+0.16%)
Oct 03, 2007 6.724 6.748 6.668 6.668 249,028 -0.02(-0.36%)
Oct 02, 2007 6.727 6.731 6.682 6.693 217,323 +0.00(+0.00%)
Oct 01, 2007 6.679 6.700 6.665 6.693 218,343 +0.05(+0.68%)
Sep 28, 2007 6.682 6.686 6.634 6.648 247,875 +0.02(+0.31%)
Sep 27, 2007 6.623 6.651 6.602 6.627 198,012 +0.04(+0.63%)
Sep 26, 2007 6.602 6.616 6.564 6.585 215,651 +0.01(+0.16%)
Sep 25, 2007 6.554 6.602 6.519 6.575 287,939 +0.03(+0.48%)
Sep 24, 2007 6.634 6.637 6.543 6.543 323,506 -0.05(-0.68%)
Sep 21, 2007 6.533 6.589 6.530 6.589 285,921 +0.06(+0.90%)
Sep 20, 2007 6.592 6.592 6.505 6.530 248,740 -0.06(-0.90%)
Sep 19, 2007 6.661 6.696 6.575 6.589 371,813 -0.08(-1.25%)
Sep 18, 2007 6.557 6.679 6.526 6.672 270,069 +0.15(+2.29%)
Sep 17, 2007 6.592 6.592 6.502 6.523 241,246 -0.06(-0.90%)
Sep 14, 2007 6.585 6.623 6.561 6.582 190,518 -0.05(-0.68%)
Sep 13, 2007 6.679 6.679 6.623 6.627 180,862 +0.02(+0.37%)
Sep 12, 2007 6.679 6.679 6.602 6.602 178,989 -0.02(-0.31%)
Sep 11, 2007 6.644 6.665 6.571 6.623 350,772 +0.07(+1.01%)
Sep 10, 2007 6.516 6.589 6.516 6.557 295,144 +0.03(+0.53%)
Sep 07, 2007 6.609 6.609 6.495 6.523 283,903 -0.07(-1.05%)
Sep 06, 2007 6.630 6.637 6.554 6.592 274,104 +0.03(+0.48%)
Sep 05, 2007 6.509 6.613 6.509 6.561 283,327 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.