Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.349
6.349
6.186
6.228
442,717
+0.07(+1.07%)
Nov 29, 2007
6.155
6.190
6.099
6.162
405,005
+0.04(+0.62%)
Nov 28, 2007
5.947
6.158
5.947
6.124
514,341
+0.17(+2.86%)
Nov 27, 2007
6.016
6.016
5.867
5.954
629,514
+0.05(+0.76%)
Nov 26, 2007
6.054
6.054
5.909
5.909
452,228
-0.06(-0.99%)
Nov 23, 2007
5.922
6.072
5.922
5.968
268,919
+0.05(+0.88%)
Nov 21, 2007
5.856
5.957
5.856
5.915
469,666
-0.02(-0.41%)
Nov 20, 2007
5.961
6.020
5.881
5.940
557,864
-0.06(-1.04%)
Nov 19, 2007
6.075
6.089
5.992
6.002
365,907
-0.07(-1.14%)
Nov 16, 2007
6.138
6.138
6.040
6.072
295,144
+0.01(+0.23%)
Nov 15, 2007
6.592
6.592
6.044
6.058
389,302
-0.04(-0.68%)
Nov 14, 2007
6.269
6.269
6.099
6.099
384,610
-0.01(-0.23%)
Nov 13, 2007
6.037
6.124
6.013
6.113
487,104
+0.13(+2.14%)
Nov 12, 2007
5.988
6.055
5.978
5.985
282,970
-0.05(-0.86%)
Nov 09, 2007
5.981
6.092
5.981
6.037
445,144
-0.07(-1.14%)
Nov 08, 2007
6.308
6.308
6.023
6.106
534,229
-0.14(-2.17%)
Nov 07, 2007
6.443
6.443
6.242
6.242
433,321
-0.13(-2.07%)
Nov 06, 2007
6.557
6.557
6.335
6.373
257,245
+0.02(+0.27%)
Nov 05, 2007
6.297
6.415
6.297
6.356
322,238
-0.06(-0.97%)
Nov 02, 2007
6.516
6.516
6.405
6.419
302,926
-0.05(-0.75%)
Nov 01, 2007
6.547
6.550
6.467
6.467
244,993
-0.10(-1.53%)
Oct 31, 2007
6.561
6.585
6.523
6.568
246,434
+0.06(+0.96%)
Oct 30, 2007
6.502
6.530
6.474
6.505
272,086
+0.00(+0.00%)
Oct 29, 2007
6.557
6.582
6.498
6.505
254,504
+0.02(+0.27%)
Oct 26, 2007
6.484
6.523
6.481
6.488
189,653
+0.04(+0.65%)
Oct 25, 2007
6.419
6.450
6.367
6.446
215,594
+0.06(+0.87%)
Oct 24, 2007
6.394
6.439
6.346
6.391
277,274
-0.01(-0.16%)
Oct 23, 2007
6.398
6.457
6.332
6.401
344,431
+0.02(+0.33%)
Oct 22, 2007
6.342
6.419
6.342
6.380
247,587
-0.10(-1.61%)
Oct 19, 2007
6.606
6.606
6.460
6.484
348,178
-0.11(-1.74%)
Oct 18, 2007
6.602
6.609
6.578
6.599
200,029
-0.01(-0.16%)
Oct 17, 2007
6.661
6.675
6.575
6.609
216,170
+0.01(+0.21%)
Oct 16, 2007
6.599
6.627
6.592
6.595
215,738
-0.02(-0.31%)
Oct 15, 2007
6.661
6.677
6.595
6.616
250,181
-0.03(-0.47%)
Oct 12, 2007
6.644
6.693
6.644
6.648
196,282
+0.01(+0.10%)
Oct 11, 2007
6.717
6.738
6.602
6.641
609,889
-0.08(-1.19%)
Oct 10, 2007
6.772
6.772
6.717
6.720
128,549
-0.03(-0.41%)
Oct 09, 2007
6.717
6.769
6.717
6.748
171,783
+0.03(+0.46%)
Oct 08, 2007
6.759
6.765
6.717
6.717
149,013
-0.03(-0.41%)
Oct 05, 2007
6.724
6.765
6.710
6.745
157,948
+0.07(+0.99%)
Oct 04, 2007
6.724
6.724
6.679
6.679
189,653
+0.01(+0.16%)
Oct 03, 2007
6.724
6.748
6.668
6.668
249,028
-0.02(-0.36%)
Oct 02, 2007
6.727
6.731
6.682
6.693
217,323
+0.00(+0.00%)
Oct 01, 2007
6.679
6.700
6.665
6.693
218,343
+0.05(+0.68%)
Sep 28, 2007
6.682
6.686
6.634
6.648
247,875
+0.02(+0.31%)
Sep 27, 2007
6.623
6.651
6.602
6.627
198,012
+0.04(+0.63%)
Sep 26, 2007
6.602
6.616
6.564
6.585
215,651
+0.01(+0.16%)
Sep 25, 2007
6.554
6.602
6.519
6.575
287,939
+0.03(+0.48%)
Sep 24, 2007
6.634
6.637
6.543
6.543
323,506
-0.05(-0.68%)
Sep 21, 2007
6.533
6.589
6.530
6.589
285,921
+0.06(+0.90%)
Sep 20, 2007
6.592
6.592
6.505
6.530
248,740
-0.06(-0.90%)
Sep 19, 2007
6.661
6.696
6.575
6.589
371,813
-0.08(-1.25%)
Sep 18, 2007
6.557
6.679
6.526
6.672
270,069
+0.15(+2.29%)
Sep 17, 2007
6.592
6.592
6.502
6.523
241,246
-0.06(-0.90%)
Sep 14, 2007
6.585
6.623
6.561
6.582
190,518
-0.05(-0.68%)
Sep 13, 2007
6.679
6.679
6.623
6.627
180,862
+0.02(+0.37%)
Sep 12, 2007
6.679
6.679
6.602
6.602
178,989
-0.02(-0.31%)
Sep 11, 2007
6.644
6.665
6.571
6.623
350,772
+0.07(+1.01%)
Sep 10, 2007
6.516
6.589
6.516
6.557
295,144
+0.03(+0.53%)
Sep 07, 2007
6.609
6.609
6.495
6.523
283,903
-0.07(-1.05%)
Sep 06, 2007
6.630
6.637
6.554
6.592
274,104
+0.03(+0.48%)
Sep 05, 2007
6.509
6.613
6.509
6.561
283,327
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.