Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.371	6.378	6.324	6.334	223,130	+0.01(+0.15%)
Mar 29, 2007	6.330	6.346	6.318	6.324	181,114	+0.01(+0.15%)
Mar 28, 2007	6.315	6.326	6.283	6.315	173,793	+0.00(+0.05%)
Mar 27, 2007	6.283	6.330	6.255	6.312	442,441	+0.03(+0.45%)
Mar 26, 2007	6.346	6.346	6.274	6.283	431,619	-0.04(-0.65%)
Mar 23, 2007	6.305	6.381	6.290	6.324	396,606	+0.02(+0.30%)
Mar 22, 2007	6.315	6.356	6.293	6.305	375,916	+0.02(+0.25%)
Mar 21, 2007	6.264	6.312	6.233	6.290	402,972	-0.00(-0.05%)
Mar 20, 2007	6.277	6.308	6.268	6.293	334,537	+0.02(+0.25%)
Mar 19, 2007	6.271	6.296	6.264	6.277	296,022	+0.01(+0.15%)
Mar 16, 2007	6.208	6.293	6.208	6.268	261,327	+0.04(+0.71%)
Mar 15, 2007	6.186	6.268	6.186	6.224	224,722	+0.03(+0.51%)
Mar 14, 2007	6.183	6.214	6.139	6.192	536,978	-0.02(-0.35%)
Mar 13, 2007	6.296	6.290	6.205	6.214	263,237	-0.08(-1.30%)
Mar 12, 2007	6.264	6.299	6.230	6.296	288,064	+0.07(+1.06%)
Mar 09, 2007	6.217	6.236	6.202	6.230	171,565	+0.03(+0.46%)
Mar 08, 2007	6.176	6.280	6.176	6.202	326,261	+0.02(+0.30%)
Mar 07, 2007	6.076	6.214	6.060	6.183	458,675	+0.12(+1.97%)
Mar 06, 2007	6.013	6.079	6.013	6.063	517,243	+0.06(+0.94%)
Mar 05, 2007	6.019	6.063	5.979	6.007	654,113	-0.09(-1.49%)
Mar 02, 2007	6.170	6.220	6.098	6.098	307,162	-0.08(-1.27%)
Mar 01, 2007	6.126	6.208	6.111	6.176	439,099	-0.09(-1.50%)
Feb 28, 2007	6.261	6.283	6.189	6.271	312,574	+0.05(+0.81%)
Feb 27, 2007	6.296	6.296	6.176	6.220	417,932	-0.08(-1.20%)
Feb 26, 2007	6.296	6.315	6.268	6.296	332,308	+0.02(+0.35%)
Feb 23, 2007	6.255	6.293	6.255	6.274	423,343	+0.01(+0.15%)
Feb 22, 2007	6.268	6.298	6.255	6.264	584,405	-0.03(-0.45%)
Feb 21, 2007	6.283	6.296	6.252	6.293	515,970	+0.00(+0.00%)
Feb 20, 2007	6.286	6.318	6.283	6.293	396,287	-0.01(-0.15%)
Feb 16, 2007	6.324	6.324	6.283	6.302	489,550	-0.09(-1.47%)
Feb 15, 2007	6.343	6.437	6.336	6.396	502,919	+0.06(+0.94%)
Feb 14, 2007	6.299	6.359	6.299	6.337	452,764	+0.02(+0.35%)
Feb 13, 2007	6.296	6.327	6.296	6.315	401,062	+0.02(+0.30%)
Feb 12, 2007	6.327	6.381	6.290	6.296	293,956	-0.03(-0.50%)
Feb 09, 2007	6.356	6.396	6.324	6.327	393,104	-0.04(-0.59%)
Feb 08, 2007	6.340	6.378	6.337	6.365	273,741	+0.01(+0.20%)
Feb 07, 2007	6.337	6.387	6.334	6.352	488,595	+0.02(+0.35%)
Feb 06, 2007	6.308	6.403	6.308	6.330	577,084	-0.07(-1.13%)
Feb 05, 2007	6.390	6.412	6.381	6.403	470,134	+0.02(+0.30%)
Feb 02, 2007	6.356	6.425	6.352	6.384	391,831	+0.00(+0.00%)
Feb 01, 2007	6.352	6.387	6.346	6.384	470,770	+0.03(+0.49%)
Jan 31, 2007	6.343	6.352	6.308	6.352	295,704	+0.02(+0.35%)
Jan 30, 2007	6.330	6.365	6.312	6.330	450,717	+0.01(+0.15%)
Jan 29, 2007	6.286	6.327	6.280	6.321	378,781	+0.05(+0.85%)
Jan 26, 2007	6.280	6.302	6.239	6.268	496,235	+0.01(+0.10%)
Jan 25, 2007	6.305	6.324	6.236	6.261	673,212	-0.03(-0.45%)
Jan 24, 2007	6.283	6.340	6.274	6.290	427,481	+0.00(+0.00%)
Jan 23, 2007	6.318	6.381	6.283	6.290	553,529	-0.03(-0.40%)
Jan 22, 2007	6.437	6.437	6.299	6.315	525,200	-0.17(-2.66%)
Jan 19, 2007	6.494	6.503	6.456	6.488	325,306	-0.01(-0.10%)
Jan 18, 2007	6.456	6.513	6.444	6.494	450,717	+0.02(+0.34%)
Jan 17, 2007	6.406	6.503	6.400	6.472	394,059	+0.07(+1.08%)
Jan 16, 2007	6.381	6.423	6.378	6.403	443,715	+0.01(+0.20%)
Jan 12, 2007	6.409	6.421	6.362	6.390	363,502	-0.00(-0.05%)
Jan 11, 2007	6.390	6.469	6.374	6.393	369,868	+0.00(+0.05%)
Jan 10, 2007	6.381	6.406	6.349	6.390	364,775	+0.01(+0.20%)
Jan 09, 2007	6.334	6.378	6.327	6.378	316,712	+0.01(+0.15%)
Jan 08, 2007	6.393	6.393	6.290	6.368	398,834	-0.01(-0.15%)
Jan 05, 2007	6.334	6.378	6.321	6.378	273,104	+0.03(+0.54%)
Jan 04, 2007	6.396	6.440	6.343	6.343	440,213	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.