Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.753	5.929	5.742	5.914	526,307	+0.17(+2.90%)
May 29, 2008	5.722	5.807	5.722	5.747	317,703	+0.01(+0.11%)
May 28, 2008	5.722	5.741	5.703	5.741	151,912	+0.03(+0.50%)
May 27, 2008	5.703	5.745	5.691	5.713	329,742	+0.02(+0.39%)
May 26, 2008	5.669	5.710	5.637	5.691	0	+0.00(+0.00%)
May 23, 2008	5.669	5.710	5.637	5.691	280,577	+0.01(+0.11%)
May 22, 2008	5.719	5.719	5.650	5.684	312,181	+0.03(+0.50%)
May 21, 2008	5.710	5.750	5.640	5.656	257,218	-0.01(-0.17%)
May 20, 2008	5.675	5.692	5.656	5.666	293,886	-0.03(-0.55%)
May 19, 2008	5.697	5.750	5.691	5.697	235,183	+0.01(+0.22%)
May 16, 2008	5.688	5.688	5.659	5.684	243,492	+0.01(+0.17%)
May 15, 2008	5.640	5.678	5.631	5.675	155,696	+0.04(+0.73%)
May 14, 2008	5.640	5.688	5.631	5.634	277,079	+0.01(+0.11%)
May 13, 2008	5.669	5.669	5.628	5.628	203,741	-0.07(-1.16%)
May 12, 2008	5.656	5.694	5.644	5.694	263,936	+0.05(+0.83%)
May 09, 2008	5.637	5.659	5.606	5.647	149,213	-0.01(-0.11%)
May 08, 2008	5.593	5.656	5.578	5.653	198,646	+0.08(+1.41%)
May 07, 2008	5.612	5.672	5.574	5.574	265,709	-0.04(-0.73%)
May 06, 2008	5.637	5.637	5.603	5.615	246,484	-0.03(-0.52%)
May 05, 2008	5.628	5.653	5.603	5.645	248,266	+0.01(+0.25%)
May 02, 2008	5.644	5.681	5.609	5.631	360,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.