Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.921	4.003	3.818	3.948	411,804	+0.12(+3.04%)
Oct 30, 2008	3.774	3.832	3.750	3.832	268,343	+0.14(+3.70%)
Oct 29, 2008	3.606	3.760	3.585	3.695	487,987	+0.12(+3.45%)
Oct 28, 2008	3.490	3.572	3.370	3.572	464,474	+0.15(+4.40%)
Oct 27, 2008	3.438	3.623	3.421	3.421	365,171	-0.15(-4.12%)
Oct 24, 2008	3.558	3.650	3.500	3.568	554,982	-0.17(-4.66%)
Oct 23, 2008	3.927	3.927	3.626	3.743	430,321	-0.05(-1.26%)
Oct 22, 2008	4.020	4.020	3.736	3.791	455,290	-0.24(-5.86%)
Oct 21, 2008	4.037	4.078	3.989	4.027	543,740	-0.01(-0.17%)
Oct 20, 2008	3.924	4.054	3.924	4.034	580,085	+0.20(+5.08%)
Oct 17, 2008	3.729	3.940	3.575	3.839	583,803	+0.14(+3.89%)
Oct 16, 2008	3.681	3.715	3.342	3.695	659,859	+0.02(+0.65%)
Oct 15, 2008	3.760	3.772	3.661	3.671	475,611	-0.24(-6.23%)
Oct 14, 2008	4.297	4.297	3.818	3.915	885,609	+0.25(+6.94%)
Oct 13, 2008	3.418	6.144	3.387	3.661	949,447	+0.59(+19.15%)
Oct 10, 2008	2.398	3.079	2.152	3.072	1,754,329	-0.14(-4.37%)
Oct 09, 2008	3.476	3.561	3.206	3.212	929,916	-0.36(-10.06%)
Oct 08, 2008	3.592	3.609	3.135	3.572	1,348,166	-0.16(-4.39%)
Oct 07, 2008	4.273	4.276	3.596	3.736	923,544	-0.25(-6.27%)
Oct 06, 2008	4.461	4.512	3.825	3.986	1,279,507	-0.69(-14.71%)
Oct 03, 2008	4.660	4.772	4.660	4.673	303,568	-0.00(-0.07%)
Oct 02, 2008	4.790	4.790	4.670	4.677	411,190	-0.18(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.