Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.19 USD +0.05 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.46 11.70 11.16 11.54 140,884 +0.34(+3.04%)
Oct 30, 2008 11.03 11.20 10.96 11.20 91,804 +0.40(+3.70%)
Oct 29, 2008 10.54 10.99 10.48 10.80 166,947 +0.36(+3.45%)
Oct 28, 2008 10.20 10.44 9.850 10.44 158,903 +0.44(+4.40%)
Oct 27, 2008 10.05 10.59 10.00 10.00 124,930 -0.43(-4.12%)
Oct 24, 2008 10.40 10.67 10.23 10.43 189,867 -0.51(-4.66%)
Oct 23, 2008 11.48 11.48 10.60 10.94 147,219 -0.14(-1.26%)
Oct 22, 2008 11.75 11.75 10.92 11.08 155,761 -0.69(-5.86%)
Oct 21, 2008 11.80 11.92 11.66 11.77 186,021 -0.02(-0.17%)
Oct 20, 2008 11.47 11.85 11.47 11.79 198,455 +0.57(+5.08%)
Oct 17, 2008 10.90 11.52 10.45 11.22 199,727 +0.42(+3.89%)
Oct 16, 2008 10.76 10.86 9.769 10.80 225,747 +0.07(+0.65%)
Oct 15, 2008 10.99 11.03 10.70 10.73 162,713 -0.71(-6.23%)
Oct 14, 2008 12.56 12.56 11.16 11.44 302,979 +0.74(+6.94%)
Oct 13, 2008 9.990 17.96 9.900 10.70 324,819 +1.72(+19.15%)
Oct 10, 2008 7.010 9.000 6.290 8.980 600,180 -0.41(-4.37%)
Oct 09, 2008 10.16 10.41 9.372 9.390 318,137 -1.05(-10.06%)
Oct 08, 2008 10.50 10.55 9.165 10.44 461,226 -0.48(-4.39%)
Oct 07, 2008 12.49 12.50 10.51 10.92 315,957 -0.73(-6.27%)
Oct 06, 2008 13.04 13.19 11.18 11.65 437,737 -2.01(-14.71%)
Oct 03, 2008 13.62 13.95 13.62 13.66 103,855 -0.01(-0.07%)
Oct 02, 2008 14.00 14.00 13.65 13.67 140,674 -0.52(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.