Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.629 3.705 3.534 3.654 444,911 +0.11(+3.04%)
Oct 30, 2008 3.493 3.547 3.471 3.547 289,916 +0.13(+3.70%)
Oct 29, 2008 3.338 3.480 3.319 3.420 527,217 +0.11(+3.45%)
Oct 28, 2008 3.230 3.306 3.119 3.306 501,814 +0.14(+4.40%)
Oct 27, 2008 3.182 3.353 3.167 3.167 394,528 -0.14(-4.12%)
Oct 24, 2008 3.293 3.379 3.239 3.303 599,599 -0.16(-4.66%)
Oct 23, 2008 3.635 3.635 3.357 3.464 464,916 -0.04(-1.26%)
Oct 22, 2008 3.721 3.721 3.458 3.509 491,892 -0.22(-5.86%)
Oct 21, 2008 3.737 3.775 3.692 3.727 587,453 -0.01(-0.17%)
Oct 20, 2008 3.632 3.752 3.632 3.733 626,719 +0.18(+5.08%)
Oct 17, 2008 3.452 3.647 3.309 3.553 630,736 +0.13(+3.89%)
Oct 16, 2008 3.407 3.439 3.093 3.420 712,907 +0.02(+0.65%)
Oct 15, 2008 3.480 3.491 3.388 3.398 513,846 -0.23(-6.23%)
Oct 14, 2008 3.977 3.977 3.534 3.623 956,806 +0.24(+6.94%)
Oct 13, 2008 3.163 5.687 3.135 3.388 1,025,776 +0.54(+19.15%)
Oct 10, 2008 2.220 2.850 1.992 2.844 1,895,365 -0.13(-4.37%)
Oct 09, 2008 3.217 3.296 2.968 2.973 1,004,675 -0.33(-10.06%)
Oct 08, 2008 3.325 3.341 2.902 3.306 1,456,549 -0.15(-4.39%)
Oct 07, 2008 3.955 3.958 3.328 3.458 997,790 -0.23(-6.27%)
Oct 06, 2008 4.129 4.177 3.540 3.689 1,382,371 -0.64(-14.71%)
Oct 03, 2008 4.313 4.417 4.313 4.326 327,973 -0.00(-0.07%)
Oct 02, 2008 4.433 4.433 4.322 4.329 444,247 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.