Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.394	3.409	3.325	3.353	687,143	+0.01(+0.19%)
Dec 30, 2008	3.240	3.347	3.240	3.347	578,629	+0.08(+2.40%)
Dec 29, 2008	3.255	3.306	3.230	3.268	448,169	-0.01(-0.38%)
Dec 26, 2008	3.265	3.356	3.240	3.281	375,168	-0.01(-0.19%)
Dec 24, 2008	3.277	3.303	3.259	3.287	182,609	+0.06(+1.85%)
Dec 23, 2008	3.189	3.299	3.152	3.227	865,224	+0.03(+1.08%)
Dec 22, 2008	3.123	3.224	3.123	3.193	676,481	-0.05(-1.45%)
Dec 19, 2008	3.177	3.268	3.177	3.240	538,209	+0.05(+1.68%)
Dec 18, 2008	3.161	3.237	3.161	3.186	672,017	+0.01(+0.30%)
Dec 17, 2008	3.114	3.331	3.114	3.177	544,411	-0.02(-0.69%)
Dec 16, 2008	3.064	3.281	3.064	3.199	433,994	+0.13(+4.20%)
Dec 15, 2008	3.142	3.281	3.032	3.070	559,509	-0.07(-2.20%)
Dec 12, 2008	2.985	3.186	2.982	3.139	511,426	+0.02(+0.50%)
Dec 11, 2008	3.117	3.233	3.111	3.123	430,777	-0.07(-2.07%)
Dec 10, 2008	3.221	3.277	3.108	3.189	485,693	-0.04(-1.26%)
Dec 09, 2008	3.177	3.262	3.167	3.230	417,112	-0.04(-1.25%)
Dec 08, 2008	3.205	3.328	3.205	3.271	405,786	+0.08(+2.56%)
Dec 05, 2008	3.020	3.205	2.976	3.189	396,009	+0.13(+4.21%)
Dec 04, 2008	3.048	3.158	3.023	3.061	493,114	-0.07(-2.21%)
Dec 03, 2008	3.045	3.164	3.023	3.130	415,393	-0.01(-0.30%)
Dec 02, 2008	3.017	3.186	3.004	3.139	327,575	+0.12(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.