Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.501 5.501 5.406 5.431 263,605 -0.01(-0.12%)
Mar 28, 2008 5.543 5.555 5.428 5.437 280,162 -0.06(-1.04%)
Mar 27, 2008 5.527 5.558 5.492 5.495 228,488 -0.03(-0.46%)
Mar 26, 2008 5.867 5.867 5.498 5.520 250,881 -0.02(-0.29%)
Mar 25, 2008 5.558 5.571 5.488 5.536 236,707 -0.01(-0.12%)
Mar 24, 2008 5.418 5.543 5.418 5.543 256,171 +0.18(+3.33%)
Mar 21, 2008 5.272 5.431 5.272 5.364 237,994 +0.00(+0.00%)
Mar 20, 2008 5.272 5.431 5.272 5.364 237,994 +0.07(+1.38%)
Mar 19, 2008 5.294 5.358 5.281 5.291 264,873 -0.07(-1.37%)
Mar 18, 2008 5.189 5.377 5.189 5.364 249,578 +0.20(+3.89%)
Mar 17, 2008 5.256 5.297 5.116 5.163 371,187 -0.22(-4.08%)
Mar 14, 2008 5.358 5.431 5.320 5.383 335,681 +0.01(+0.24%)
Mar 13, 2008 5.237 5.402 5.211 5.371 376,766 +0.09(+1.63%)
Mar 12, 2008 5.345 5.390 5.285 5.285 233,881 -0.05(-0.90%)
Mar 11, 2008 5.249 5.345 5.240 5.332 409,999 +0.12(+2.39%)
Mar 10, 2008 5.383 5.383 5.173 5.208 581,232 -0.18(-3.37%)
Mar 07, 2008 5.415 5.479 5.361 5.390 358,087 -0.03(-0.47%)
Mar 06, 2008 5.543 5.558 5.415 5.415 315,661 -0.13(-2.35%)
Mar 05, 2008 5.543 5.622 5.543 5.546 220,454 +0.00(+0.06%)
Mar 04, 2008 5.578 5.594 5.539 5.543 283,109 -0.07(-1.29%)
Mar 03, 2008 5.635 5.654 5.596 5.615 235,184 -0.07(-1.19%)
Feb 29, 2008 5.730 5.730 5.629 5.683 226,466 -0.05(-0.83%)
Feb 28, 2008 5.762 5.766 5.705 5.730 256,798 -0.02(-0.39%)
Feb 27, 2008 5.794 5.829 5.734 5.753 232,155 -0.08(-1.31%)
Feb 26, 2008 5.842 5.902 5.797 5.829 361,260 +0.02(+0.33%)
Feb 25, 2008 5.721 5.813 5.673 5.810 399,011 +0.09(+1.56%)
Feb 22, 2008 5.750 5.766 5.670 5.721 270,627 +0.02(+0.34%)
Feb 21, 2008 5.695 5.762 5.654 5.702 200,450 -0.00(-0.06%)
Feb 20, 2008 5.581 5.734 5.546 5.705 165,406 +0.02(+0.34%)
Feb 19, 2008 5.644 5.689 5.638 5.686 378,878 +0.05(+0.80%)
Feb 18, 2008 5.638 5.641 5.574 5.641 0 +0.00(+0.00%)
Feb 15, 2008 5.638 5.641 5.574 5.641 333,085 -0.05(-0.79%)
Feb 14, 2008 5.880 5.885 5.686 5.686 329,317 -0.20(-3.41%)
Feb 13, 2008 5.909 5.934 5.880 5.887 217,243 +0.01(+0.11%)
Feb 12, 2008 5.880 5.915 5.875 5.880 196,837 +0.04(+0.60%)
Feb 11, 2008 5.820 5.845 5.769 5.845 252,064 +0.03(+0.44%)
Feb 08, 2008 5.734 5.829 5.718 5.820 355,189 +0.09(+1.61%)
Feb 07, 2008 5.638 5.734 5.629 5.727 286,701 +0.07(+1.30%)
Feb 06, 2008 5.740 5.877 5.638 5.654 419,913 -0.09(-1.55%)
Feb 05, 2008 5.845 5.861 5.726 5.743 357,572 -0.17(-2.86%)
Feb 04, 2008 5.953 5.953 5.899 5.912 195,267 -0.01(-0.22%)
Feb 01, 2008 5.826 5.963 5.826 5.925 504,173 +0.07(+1.25%)
Jan 31, 2008 5.794 5.861 5.718 5.852 392,484 +0.08(+1.44%)
Jan 30, 2008 5.826 5.893 5.756 5.769 393,502 -0.01(-0.22%)
Jan 29, 2008 5.810 5.848 5.762 5.781 430,813 +0.04(+0.74%)
Jan 28, 2008 5.676 5.775 5.641 5.739 341,247 +0.08(+1.50%)
Jan 25, 2008 5.791 5.813 5.638 5.654 426,010 -0.06(-1.00%)
Jan 24, 2008 5.431 5.724 5.431 5.711 720,289 +0.30(+5.53%)
Jan 23, 2008 5.246 5.412 5.186 5.412 437,167 +0.16(+2.97%)
Jan 22, 2008 5.170 5.269 5.109 5.256 685,361 -0.22(-4.07%)
Jan 21, 2008 5.670 5.702 5.450 5.479 0 +0.00(+0.00%)
Jan 18, 2008 5.670 5.702 5.450 5.479 500,726 -0.18(-3.10%)
Jan 17, 2008 5.791 5.804 5.616 5.654 542,479 -0.13(-2.31%)
Jan 16, 2008 5.788 5.804 5.743 5.788 306,425 -0.02(-0.38%)
Jan 15, 2008 5.804 5.810 5.734 5.810 359,314 -0.04(-0.60%)
Jan 14, 2008 5.807 5.848 5.743 5.845 485,657 +0.13(+2.34%)
Jan 11, 2008 5.673 5.750 5.673 5.711 255,543 -0.04(-0.77%)
Jan 10, 2008 5.651 5.756 5.622 5.756 284,111 +0.11(+2.03%)
Jan 09, 2008 5.635 5.644 5.574 5.641 368,481 +0.04(+0.74%)
Jan 08, 2008 5.590 5.673 5.590 5.600 320,841 +0.00(+0.00%)
Jan 07, 2008 5.791 5.797 5.581 5.600 446,761 -0.14(-2.50%)
Jan 04, 2008 5.772 5.785 5.702 5.743 436,369 -0.05(-0.88%)
Jan 03, 2008 5.708 5.804 5.685 5.794 291,322 +0.12(+2.08%)
Jan 02, 2008 5.692 5.718 5.609 5.676 401,523 +0.02(+0.39%)
Jan 01, 2008 5.692 5.699 5.625 5.654 833,118 +0.00(+0.00%)
Dec 31, 2007 5.692 5.699 5.625 5.654 833,118 +0.01(+0.23%)
Dec 28, 2007 5.683 5.743 5.641 5.641 819,684 -0.04(-0.78%)
Dec 27, 2007 5.702 5.724 5.670 5.686 533,689 -0.05(-0.83%)
Dec 26, 2007 5.641 5.746 5.638 5.734 753,130 +0.07(+1.18%)
Dec 24, 2007 5.590 5.667 5.571 5.667 431,346 +0.14(+2.54%)
Dec 21, 2007 5.527 5.581 5.498 5.527 780,442 +0.02(+0.29%)
Dec 20, 2007 5.527 5.530 5.450 5.511 738,375 -0.00(-0.06%)
Dec 19, 2007 5.594 5.600 5.498 5.514 593,965 -0.03(-0.57%)
Dec 18, 2007 5.594 5.619 5.504 5.546 527,725 -0.02(-0.29%)
Dec 17, 2007 5.632 5.648 5.552 5.562 513,911 -0.08(-1.36%)
Dec 14, 2007 5.565 5.699 5.565 5.638 431,189 -0.02(-0.28%)
Dec 13, 2007 5.654 5.695 5.629 5.654 454,578 -0.01(-0.11%)
Dec 12, 2007 5.788 5.864 5.651 5.660 665,542 -0.06(-1.11%)
Dec 11, 2007 5.880 5.893 5.724 5.724 562,571 -0.11(-1.91%)
Dec 10, 2007 5.832 5.845 5.810 5.836 377,977 +0.03(+0.44%)
Dec 07, 2007 5.845 5.852 5.781 5.810 475,746 -0.00(-0.05%)
Dec 06, 2007 5.762 5.820 5.721 5.813 433,858 +0.11(+1.96%)
Dec 05, 2007 5.680 5.756 5.657 5.702 562,885 +0.08(+1.42%)
Dec 04, 2007 5.578 5.680 5.578 5.622 367,486 -0.04(-0.62%)
Dec 03, 2007 5.664 5.740 5.622 5.657 418,318 -0.06(-1.06%)
Nov 30, 2007 5.829 5.829 5.680 5.718 482,204 +0.06(+1.07%)
Nov 29, 2007 5.651 5.683 5.600 5.657 441,129 +0.04(+0.62%)
Nov 28, 2007 5.460 5.654 5.460 5.622 560,217 +0.16(+2.86%)
Nov 27, 2007 5.523 5.523 5.386 5.466 685,662 +0.04(+0.76%)
Nov 26, 2007 5.558 5.558 5.425 5.425 492,564 -0.05(-0.99%)
Nov 23, 2007 5.437 5.574 5.437 5.479 292,904 +0.05(+0.88%)
Nov 21, 2007 5.377 5.469 5.377 5.431 511,557 -0.02(-0.41%)
Nov 20, 2007 5.472 5.527 5.399 5.453 607,621 -0.06(-1.04%)
Nov 19, 2007 5.578 5.590 5.501 5.511 398,543 -0.06(-1.14%)
Nov 16, 2007 5.635 5.635 5.546 5.574 321,469 +0.01(+0.23%)
Nov 15, 2007 6.052 6.052 5.549 5.562 424,025 -0.04(-0.68%)
Nov 14, 2007 5.756 5.756 5.600 5.600 418,915 -0.01(-0.23%)
Nov 13, 2007 5.543 5.622 5.520 5.613 530,550 +0.12(+2.14%)
Nov 12, 2007 5.498 5.559 5.488 5.495 308,208 -0.05(-0.86%)
Nov 09, 2007 5.492 5.594 5.492 5.543 484,847 -0.06(-1.14%)
Nov 08, 2007 5.791 5.791 5.530 5.606 581,878 -0.12(-2.17%)
Nov 07, 2007 5.915 5.915 5.730 5.730 471,970 -0.12(-2.07%)
Nov 06, 2007 6.020 6.020 5.816 5.852 280,190 +0.02(+0.27%)
Nov 05, 2007 5.781 5.890 5.781 5.836 350,979 -0.06(-0.97%)
Nov 02, 2007 5.982 5.982 5.880 5.893 329,945 -0.04(-0.75%)
Nov 01, 2007 6.011 6.014 5.938 5.938 266,844 -0.09(-1.53%)
Oct 31, 2007 6.024 6.046 5.989 6.030 268,414 +0.06(+0.96%)
Oct 30, 2007 5.969 5.995 5.944 5.973 296,354 +0.00(+0.00%)
Oct 29, 2007 6.020 6.043 5.966 5.973 277,204 +0.02(+0.27%)
Oct 26, 2007 5.953 5.989 5.950 5.957 206,569 +0.04(+0.65%)
Oct 25, 2007 5.893 5.922 5.845 5.918 234,823 +0.05(+0.87%)
Oct 24, 2007 5.871 5.912 5.826 5.867 302,005 -0.01(-0.16%)
Oct 23, 2007 5.874 5.928 5.813 5.877 375,152 +0.02(+0.33%)
Oct 22, 2007 5.823 5.893 5.823 5.858 269,670 -0.10(-1.61%)
Oct 19, 2007 6.065 6.065 5.931 5.953 379,233 -0.11(-1.74%)
Oct 18, 2007 6.062 6.068 6.039 6.059 217,871 -0.01(-0.16%)
Oct 17, 2007 6.116 6.129 6.036 6.068 235,451 +0.01(+0.21%)
Oct 16, 2007 6.059 6.084 6.052 6.055 234,980 -0.02(-0.31%)
Oct 15, 2007 6.116 6.130 6.055 6.074 272,495 -0.03(-0.47%)
Oct 12, 2007 6.100 6.145 6.100 6.103 213,789 +0.01(+0.10%)
Oct 11, 2007 6.167 6.186 6.062 6.097 664,286 -0.07(-1.19%)
Oct 10, 2007 6.218 6.218 6.167 6.170 140,015 -0.03(-0.41%)
Oct 09, 2007 6.167 6.215 6.167 6.196 187,105 +0.03(+0.46%)
Oct 08, 2007 6.205 6.211 6.167 6.167 162,304 -0.03(-0.41%)
Oct 05, 2007 6.173 6.211 6.161 6.192 172,036 +0.06(+0.99%)
Oct 04, 2007 6.173 6.173 6.132 6.132 206,569 +0.01(+0.16%)
Oct 03, 2007 6.173 6.196 6.122 6.122 271,239 -0.02(-0.36%)
Oct 02, 2007 6.176 6.180 6.135 6.145 236,707 +0.00(+0.00%)
Oct 01, 2007 6.132 6.151 6.119 6.145 237,818 +0.04(+0.68%)
Sep 28, 2007 6.135 6.138 6.090 6.103 269,984 +0.02(+0.31%)
Sep 27, 2007 6.081 6.106 6.062 6.084 215,673 +0.04(+0.63%)
Sep 26, 2007 6.062 6.074 6.027 6.046 234,886 +0.01(+0.16%)
Sep 25, 2007 6.017 6.062 5.985 6.036 313,621 +0.03(+0.48%)
Sep 24, 2007 6.090 6.094 6.008 6.008 352,360 -0.04(-0.68%)
Sep 21, 2007 5.998 6.049 5.995 6.049 311,423 +0.05(+0.90%)
Sep 20, 2007 6.052 6.052 5.973 5.995 270,926 -0.05(-0.90%)
Sep 19, 2007 6.116 6.148 6.036 6.049 404,976 -0.08(-1.25%)
Sep 18, 2007 6.020 6.132 5.992 6.125 294,157 +0.14(+2.29%)
Sep 17, 2007 6.052 6.052 5.969 5.989 262,763 -0.05(-0.90%)
Sep 14, 2007 6.046 6.081 6.024 6.043 207,511 -0.04(-0.68%)
Sep 13, 2007 6.132 6.132 6.081 6.084 196,994 +0.02(+0.37%)
Sep 12, 2007 6.132 6.132 6.062 6.062 194,953 -0.02(-0.31%)
Sep 11, 2007 6.100 6.119 6.033 6.081 382,059 +0.06(+1.01%)
Sep 10, 2007 5.982 6.049 5.982 6.020 321,469 +0.03(+0.53%)
Sep 07, 2007 6.068 6.068 5.963 5.989 309,226 -0.06(-1.05%)
Sep 06, 2007 6.087 6.094 6.017 6.052 298,552 +0.03(+0.48%)
Sep 05, 2007 5.976 6.071 5.976 6.024 308,598 -0.03(-0.42%)
Sep 04, 2007 5.998 6.071 5.975 6.049 313,621 +0.05(+0.85%)
Aug 31, 2007 5.998 5.998 5.953 5.998 299,808 +0.12(+2.11%)
Aug 30, 2007 5.931 5.969 5.845 5.874 409,999 -0.06(-1.02%)
Aug 29, 2007 5.973 5.973 5.880 5.934 366,362 +0.09(+1.47%)
Aug 28, 2007 5.969 5.969 5.826 5.848 430,405 -0.10(-1.61%)
Aug 27, 2007 5.969 5.969 5.922 5.944 362,595 +0.02(+0.27%)
Aug 24, 2007 6.017 6.017 5.896 5.928 317,074 +0.07(+1.25%)
Aug 23, 2007 5.989 5.989 5.842 5.855 478,123 -0.00(-0.05%)
Aug 22, 2007 5.861 5.887 5.813 5.858 460,856 +0.01(+0.11%)
Aug 21, 2007 5.807 5.852 5.775 5.852 485,657 +0.08(+1.32%)
Aug 20, 2007 5.781 5.788 5.708 5.775 594,593 +0.08(+1.45%)
Aug 17, 2007 5.578 6.036 5.523 5.692 1,090,924 +0.39(+7.33%)
Aug 16, 2007 5.128 5.307 4.874 5.304 2,047,485 +0.04(+0.79%)
Aug 15, 2007 5.511 5.520 5.084 5.262 1,155,281 -0.29(-5.17%)
Aug 14, 2007 5.750 5.750 5.520 5.549 451,752 -0.18(-3.06%)
Aug 13, 2007 5.708 5.750 5.708 5.724 311,423 +0.05(+0.84%)
Aug 10, 2007 5.730 5.730 5.492 5.676 818,115 -0.10(-1.66%)
Aug 09, 2007 5.807 5.839 5.766 5.772 263,391 -0.10(-1.68%)
Aug 08, 2007 5.801 5.880 5.801 5.871 367,618 +0.07(+1.21%)
Aug 07, 2007 5.778 5.820 5.734 5.801 523,329 +0.02(+0.39%)
Aug 06, 2007 5.858 5.858 5.702 5.778 632,579 -0.08(-1.43%)
Aug 03, 2007 5.889 5.918 5.862 5.862 245,497 -0.06(-0.95%)
Aug 02, 2007 5.902 5.934 5.877 5.918 273,123 +0.05(+0.92%)
Aug 01, 2007 5.864 5.880 5.823 5.864 366,676 +0.00(+0.00%)
Jul 31, 2007 5.941 5.976 5.858 5.864 518,934 +0.02(+0.27%)
Jul 30, 2007 5.918 5.918 5.839 5.848 398,697 -0.01(-0.11%)
Jul 27, 2007 5.705 5.858 5.702 5.855 566,025 +0.12(+2.05%)
Jul 26, 2007 5.791 5.877 5.692 5.737 1,330,457 -0.26(-4.30%)
Jul 25, 2007 6.055 6.074 5.941 5.995 741,200 -0.09(-1.47%)
Jul 24, 2007 6.148 6.192 6.068 6.084 695,680 -0.14(-2.20%)
Jul 23, 2007 6.247 6.278 6.221 6.221 425,068 -0.03(-0.41%)
Jul 20, 2007 6.310 6.333 6.247 6.247 398,383 -0.14(-2.15%)
Jul 19, 2007 6.399 6.412 6.358 6.383 385,826 +0.03(+0.40%)
Jul 18, 2007 6.447 6.447 6.339 6.358 467,763 -0.09(-1.38%)
Jul 17, 2007 6.450 6.492 6.444 6.447 549,072 -0.02(-0.25%)
Jul 16, 2007 6.517 6.520 6.463 6.463 309,226 -0.02(-0.29%)
Jul 13, 2007 6.476 6.520 6.473 6.482 242,357 +0.00(+0.00%)
Jul 12, 2007 6.473 6.527 6.469 6.482 330,573 +0.00(+0.05%)
Jul 11, 2007 6.505 6.527 6.466 6.479 296,040 +0.00(+0.00%)
Jul 10, 2007 6.514 6.524 6.472 6.479 270,926 -0.05(-0.78%)
Jul 09, 2007 6.578 6.610 6.524 6.530 309,540 -0.04(-0.63%)
Jul 06, 2007 6.581 6.629 6.571 6.571 191,814 -0.02(-0.29%)
Jul 05, 2007 6.622 6.657 6.581 6.591 241,102 -0.03(-0.48%)
Jul 03, 2007 6.641 6.657 6.613 6.622 288,506 +0.03(+0.39%)
Jul 02, 2007 6.540 6.600 6.540 6.597 228,230 +0.06(+0.88%)
Jun 29, 2007 6.610 6.626 6.530 6.540 380,489 -0.00(-0.05%)
Jun 28, 2007 6.549 6.594 6.543 6.543 329,945 +0.01(+0.10%)
Jun 27, 2007 6.466 6.546 6.466 6.536 291,331 +0.04(+0.59%)
Jun 26, 2007 6.498 6.549 6.479 6.498 429,777 +0.02(+0.30%)
Jun 25, 2007 6.594 6.597 6.476 6.479 459,287 -0.09(-1.41%)
Jun 22, 2007 6.600 6.603 6.546 6.571 333,399 -0.00(-0.05%)
Jun 21, 2007 6.571 6.597 6.562 6.575 409,057 +0.00(+0.05%)
Jun 20, 2007 6.606 6.641 6.571 6.571 744,026 -0.01(-0.15%)
Jun 19, 2007 6.571 6.587 6.543 6.581 277,204 +0.04(+0.63%)
Jun 18, 2007 6.533 6.552 6.508 6.540 242,985 +0.04(+0.59%)
Jun 15, 2007 6.568 6.568 6.495 6.501 190,244 +0.01(+0.20%)
Jun 14, 2007 6.460 6.511 6.454 6.489 208,139 +0.04(+0.54%)
Jun 13, 2007 6.409 6.460 6.406 6.454 218,812 +0.04(+0.70%)
Jun 12, 2007 6.457 6.457 6.409 6.409 250,206 -0.06(-0.98%)
Jun 11, 2007 6.469 6.492 6.454 6.473 267,158 +0.02(+0.25%)
Jun 08, 2007 6.422 6.463 6.422 6.457 245,497 +0.04(+0.55%)
Jun 07, 2007 6.571 6.571 6.422 6.422 383,000 -0.09(-1.37%)
Jun 06, 2007 6.562 6.581 6.498 6.511 556,293 -0.09(-1.40%)
Jun 05, 2007 6.654 6.654 6.603 6.603 178,315 -0.03(-0.48%)
Jun 04, 2007 6.606 6.635 6.581 6.635 260,880 +0.04(+0.53%)
Jun 01, 2007 6.622 6.622 6.562 6.600 312,365 +0.06(+0.88%)
May 31, 2007 6.648 6.648 6.536 6.543 318,958 +0.02(+0.24%)
May 30, 2007 6.517 6.530 6.479 6.527 245,497 +0.03(+0.39%)
May 29, 2007 6.434 6.511 6.434 6.501 255,857 +0.07(+1.04%)
May 25, 2007 6.409 6.463 6.409 6.434 216,929 +0.02(+0.30%)
May 24, 2007 6.482 6.530 6.415 6.415 473,414 -0.09(-1.42%)
May 23, 2007 6.555 6.562 6.498 6.508 333,399 -0.02(-0.34%)
May 22, 2007 6.600 6.594 6.530 6.530 418,475 -0.07(-1.11%)
May 21, 2007 6.629 6.638 6.603 6.603 329,317 -0.00(-0.05%)
May 18, 2007 6.654 6.654 6.597 6.606 281,285 +0.00(+0.00%)
May 17, 2007 6.635 6.635 6.587 6.606 263,705 -0.01(-0.14%)
May 16, 2007 6.578 6.616 6.565 6.616 291,645 +0.04(+0.63%)
May 15, 2007 6.575 6.594 6.565 6.575 343,131 +0.01(+0.15%)
May 14, 2007 6.578 6.584 6.565 6.565 208,452 +0.00(+0.00%)
May 11, 2007 6.520 6.578 6.517 6.565 228,230 +0.07(+1.03%)
May 10, 2007 6.549 6.568 6.498 6.498 294,157 -0.04(-0.63%)
May 09, 2007 6.540 6.559 6.533 6.540 280,344 +0.03(+0.39%)
May 08, 2007 6.562 6.575 6.514 6.514 255,857 -0.06(-0.97%)
May 07, 2007 6.616 6.635 6.578 6.578 401,523 +0.01(+0.15%)
May 04, 2007 6.610 6.620 6.568 6.568 224,149 -0.01(-0.19%)
May 03, 2007 6.591 6.603 6.555 6.581 230,742 +0.03(+0.49%)
May 02, 2007 6.578 6.622 6.533 6.549 275,321 -0.02(-0.34%)
May 01, 2007 6.520 6.610 6.514 6.571 287,564 +0.04(+0.63%)
Apr 30, 2007 6.680 6.680 6.517 6.530 313,935 +0.01(+0.15%)
Apr 27, 2007 6.482 6.540 6.482 6.520 239,846 +0.04(+0.54%)
Apr 26, 2007 6.444 6.514 6.444 6.485 320,527 +0.03(+0.49%)
Apr 25, 2007 6.511 6.511 6.441 6.454 310,167 +0.02(+0.25%)
Apr 24, 2007 6.466 6.479 6.434 6.438 255,229 -0.03(-0.44%)
Apr 23, 2007 6.396 6.469 6.396 6.466 428,521 +0.06(+0.94%)
Apr 20, 2007 6.524 6.540 6.387 6.406 443,590 -0.07(-1.13%)
Apr 19, 2007 6.533 6.543 6.466 6.479 277,204 -0.10(-1.55%)
Apr 18, 2007 6.610 6.641 6.575 6.581 263,705 -0.03(-0.39%)
Apr 17, 2007 6.648 6.657 6.594 6.606 311,737 -0.04(-0.62%)
Apr 16, 2007 6.581 6.686 6.565 6.648 321,469 +0.10(+1.51%)
Apr 13, 2007 6.527 6.571 6.514 6.549 242,671 +0.04(+0.69%)
Apr 12, 2007 6.514 6.517 6.485 6.505 185,221 +0.02(+0.25%)
Apr 11, 2007 6.482 6.527 6.457 6.489 227,602 +0.02(+0.30%)
Apr 10, 2007 6.498 6.508 6.469 6.469 260,880 -0.03(-0.39%)
Apr 09, 2007 6.527 6.536 6.485 6.495 216,301 -0.01(-0.20%)
Apr 05, 2007 6.473 6.530 6.463 6.508 302,947 +0.00(+0.05%)
Apr 04, 2007 6.422 6.524 6.419 6.505 258,368 +0.06(+0.89%)
Apr 03, 2007 6.434 6.482 6.425 6.447 217,871 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.