Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.501
5.501
5.406
5.431
263,605
-0.01(-0.12%)
Mar 28, 2008
5.543
5.555
5.428
5.437
280,162
-0.06(-1.04%)
Mar 27, 2008
5.527
5.558
5.492
5.495
228,488
-0.03(-0.46%)
Mar 26, 2008
5.867
5.867
5.498
5.520
250,881
-0.02(-0.29%)
Mar 25, 2008
5.558
5.571
5.488
5.536
236,707
-0.01(-0.12%)
Mar 24, 2008
5.418
5.543
5.418
5.543
256,171
+0.18(+3.33%)
Mar 21, 2008
5.272
5.431
5.272
5.364
237,994
+0.00(+0.00%)
Mar 20, 2008
5.272
5.431
5.272
5.364
237,994
+0.07(+1.38%)
Mar 19, 2008
5.294
5.358
5.281
5.291
264,873
-0.07(-1.37%)
Mar 18, 2008
5.189
5.377
5.189
5.364
249,578
+0.20(+3.89%)
Mar 17, 2008
5.256
5.297
5.116
5.163
371,187
-0.22(-4.08%)
Mar 14, 2008
5.358
5.431
5.320
5.383
335,681
+0.01(+0.24%)
Mar 13, 2008
5.237
5.402
5.211
5.371
376,766
+0.09(+1.63%)
Mar 12, 2008
5.345
5.390
5.285
5.285
233,881
-0.05(-0.90%)
Mar 11, 2008
5.249
5.345
5.240
5.332
409,999
+0.12(+2.39%)
Mar 10, 2008
5.383
5.383
5.173
5.208
581,232
-0.18(-3.37%)
Mar 07, 2008
5.415
5.479
5.361
5.390
358,087
-0.03(-0.47%)
Mar 06, 2008
5.543
5.558
5.415
5.415
315,661
-0.13(-2.35%)
Mar 05, 2008
5.543
5.622
5.543
5.546
220,454
+0.00(+0.06%)
Mar 04, 2008
5.578
5.594
5.539
5.543
283,109
-0.07(-1.29%)
Mar 03, 2008
5.635
5.654
5.596
5.615
235,184
-0.07(-1.19%)
Feb 29, 2008
5.730
5.730
5.629
5.683
226,466
-0.05(-0.83%)
Feb 28, 2008
5.762
5.766
5.705
5.730
256,798
-0.02(-0.39%)
Feb 27, 2008
5.794
5.829
5.734
5.753
232,155
-0.08(-1.31%)
Feb 26, 2008
5.842
5.902
5.797
5.829
361,260
+0.02(+0.33%)
Feb 25, 2008
5.721
5.813
5.673
5.810
399,011
+0.09(+1.56%)
Feb 22, 2008
5.750
5.766
5.670
5.721
270,627
+0.02(+0.34%)
Feb 21, 2008
5.695
5.762
5.654
5.702
200,450
-0.00(-0.06%)
Feb 20, 2008
5.581
5.734
5.546
5.705
165,406
+0.02(+0.34%)
Feb 19, 2008
5.644
5.689
5.638
5.686
378,878
+0.05(+0.80%)
Feb 18, 2008
5.638
5.641
5.574
5.641
0
+0.00(+0.00%)
Feb 15, 2008
5.638
5.641
5.574
5.641
333,085
-0.05(-0.79%)
Feb 14, 2008
5.880
5.885
5.686
5.686
329,317
-0.20(-3.41%)
Feb 13, 2008
5.909
5.934
5.880
5.887
217,243
+0.01(+0.11%)
Feb 12, 2008
5.880
5.915
5.875
5.880
196,837
+0.04(+0.60%)
Feb 11, 2008
5.820
5.845
5.769
5.845
252,064
+0.03(+0.44%)
Feb 08, 2008
5.734
5.829
5.718
5.820
355,189
+0.09(+1.61%)
Feb 07, 2008
5.638
5.734
5.629
5.727
286,701
+0.07(+1.30%)
Feb 06, 2008
5.740
5.877
5.638
5.654
419,913
-0.09(-1.55%)
Feb 05, 2008
5.845
5.861
5.726
5.743
357,572
-0.17(-2.86%)
Feb 04, 2008
5.953
5.953
5.899
5.912
195,267
-0.01(-0.22%)
Feb 01, 2008
5.826
5.963
5.826
5.925
504,173
+0.07(+1.25%)
Jan 31, 2008
5.794
5.861
5.718
5.852
392,484
+0.08(+1.44%)
Jan 30, 2008
5.826
5.893
5.756
5.769
393,502
-0.01(-0.22%)
Jan 29, 2008
5.810
5.848
5.762
5.781
430,813
+0.04(+0.74%)
Jan 28, 2008
5.676
5.775
5.641
5.739
341,247
+0.08(+1.50%)
Jan 25, 2008
5.791
5.813
5.638
5.654
426,010
-0.06(-1.00%)
Jan 24, 2008
5.431
5.724
5.431
5.711
720,289
+0.30(+5.53%)
Jan 23, 2008
5.246
5.412
5.186
5.412
437,167
+0.16(+2.97%)
Jan 22, 2008
5.170
5.269
5.109
5.256
685,361
-0.22(-4.07%)
Jan 21, 2008
5.670
5.702
5.450
5.479
0
+0.00(+0.00%)
Jan 18, 2008
5.670
5.702
5.450
5.479
500,726
-0.18(-3.10%)
Jan 17, 2008
5.791
5.804
5.616
5.654
542,479
-0.13(-2.31%)
Jan 16, 2008
5.788
5.804
5.743
5.788
306,425
-0.02(-0.38%)
Jan 15, 2008
5.804
5.810
5.734
5.810
359,314
-0.04(-0.60%)
Jan 14, 2008
5.807
5.848
5.743
5.845
485,657
+0.13(+2.34%)
Jan 11, 2008
5.673
5.750
5.673
5.711
255,543
-0.04(-0.77%)
Jan 10, 2008
5.651
5.756
5.622
5.756
284,111
+0.11(+2.03%)
Jan 09, 2008
5.635
5.644
5.574
5.641
368,481
+0.04(+0.74%)
Jan 08, 2008
5.590
5.673
5.590
5.600
320,841
+0.00(+0.00%)
Jan 07, 2008
5.791
5.797
5.581
5.600
446,761
-0.14(-2.50%)
Jan 04, 2008
5.772
5.785
5.702
5.743
436,369
-0.05(-0.88%)
Jan 03, 2008
5.708
5.804
5.685
5.794
291,322
+0.12(+2.08%)
Jan 02, 2008
5.692
5.718
5.609
5.676
401,523
+0.02(+0.39%)
Jan 01, 2008
5.692
5.699
5.625
5.654
833,118
+0.00(+0.00%)
Dec 31, 2007
5.692
5.699
5.625
5.654
833,118
+0.01(+0.23%)
Dec 28, 2007
5.683
5.743
5.641
5.641
819,684
-0.04(-0.78%)
Dec 27, 2007
5.702
5.724
5.670
5.686
533,689
-0.05(-0.83%)
Dec 26, 2007
5.641
5.746
5.638
5.734
753,130
+0.07(+1.18%)
Dec 24, 2007
5.590
5.667
5.571
5.667
431,346
+0.14(+2.54%)
Dec 21, 2007
5.527
5.581
5.498
5.527
780,442
+0.02(+0.29%)
Dec 20, 2007
5.527
5.530
5.450
5.511
738,375
-0.00(-0.06%)
Dec 19, 2007
5.594
5.600
5.498
5.514
593,965
-0.03(-0.57%)
Dec 18, 2007
5.594
5.619
5.504
5.546
527,725
-0.02(-0.29%)
Dec 17, 2007
5.632
5.648
5.552
5.562
513,911
-0.08(-1.36%)
Dec 14, 2007
5.565
5.699
5.565
5.638
431,189
-0.02(-0.28%)
Dec 13, 2007
5.654
5.695
5.629
5.654
454,578
-0.01(-0.11%)
Dec 12, 2007
5.788
5.864
5.651
5.660
665,542
-0.06(-1.11%)
Dec 11, 2007
5.880
5.893
5.724
5.724
562,571
-0.11(-1.91%)
Dec 10, 2007
5.832
5.845
5.810
5.836
377,977
+0.03(+0.44%)
Dec 07, 2007
5.845
5.852
5.781
5.810
475,746
-0.00(-0.05%)
Dec 06, 2007
5.762
5.820
5.721
5.813
433,858
+0.11(+1.96%)
Dec 05, 2007
5.680
5.756
5.657
5.702
562,885
+0.08(+1.42%)
Dec 04, 2007
5.578
5.680
5.578
5.622
367,486
-0.04(-0.62%)
Dec 03, 2007
5.664
5.740
5.622
5.657
418,318
-0.06(-1.06%)
Nov 30, 2007
5.829
5.829
5.680
5.718
482,204
+0.06(+1.07%)
Nov 29, 2007
5.651
5.683
5.600
5.657
441,129
+0.04(+0.62%)
Nov 28, 2007
5.460
5.654
5.460
5.622
560,217
+0.16(+2.86%)
Nov 27, 2007
5.523
5.523
5.386
5.466
685,662
+0.04(+0.76%)
Nov 26, 2007
5.558
5.558
5.425
5.425
492,564
-0.05(-0.99%)
Nov 23, 2007
5.437
5.574
5.437
5.479
292,904
+0.05(+0.88%)
Nov 21, 2007
5.377
5.469
5.377
5.431
511,557
-0.02(-0.41%)
Nov 20, 2007
5.472
5.527
5.399
5.453
607,621
-0.06(-1.04%)
Nov 19, 2007
5.578
5.590
5.501
5.511
398,543
-0.06(-1.14%)
Nov 16, 2007
5.635
5.635
5.546
5.574
321,469
+0.01(+0.23%)
Nov 15, 2007
6.052
6.052
5.549
5.562
424,025
-0.04(-0.68%)
Nov 14, 2007
5.756
5.756
5.600
5.600
418,915
-0.01(-0.23%)
Nov 13, 2007
5.543
5.622
5.520
5.613
530,550
+0.12(+2.14%)
Nov 12, 2007
5.498
5.559
5.488
5.495
308,208
-0.05(-0.86%)
Nov 09, 2007
5.492
5.594
5.492
5.543
484,847
-0.06(-1.14%)
Nov 08, 2007
5.791
5.791
5.530
5.606
581,878
-0.12(-2.17%)
Nov 07, 2007
5.915
5.915
5.730
5.730
471,970
-0.12(-2.07%)
Nov 06, 2007
6.020
6.020
5.816
5.852
280,190
+0.02(+0.27%)
Nov 05, 2007
5.781
5.890
5.781
5.836
350,979
-0.06(-0.97%)
Nov 02, 2007
5.982
5.982
5.880
5.893
329,945
-0.04(-0.75%)
Nov 01, 2007
6.011
6.014
5.938
5.938
266,844
-0.09(-1.53%)
Oct 31, 2007
6.024
6.046
5.989
6.030
268,414
+0.06(+0.96%)
Oct 30, 2007
5.969
5.995
5.944
5.973
296,354
+0.00(+0.00%)
Oct 29, 2007
6.020
6.043
5.966
5.973
277,204
+0.02(+0.27%)
Oct 26, 2007
5.953
5.989
5.950
5.957
206,569
+0.04(+0.65%)
Oct 25, 2007
5.893
5.922
5.845
5.918
234,823
+0.05(+0.87%)
Oct 24, 2007
5.871
5.912
5.826
5.867
302,005
-0.01(-0.16%)
Oct 23, 2007
5.874
5.928
5.813
5.877
375,152
+0.02(+0.33%)
Oct 22, 2007
5.823
5.893
5.823
5.858
269,670
-0.10(-1.61%)
Oct 19, 2007
6.065
6.065
5.931
5.953
379,233
-0.11(-1.74%)
Oct 18, 2007
6.062
6.068
6.039
6.059
217,871
-0.01(-0.16%)
Oct 17, 2007
6.116
6.129
6.036
6.068
235,451
+0.01(+0.21%)
Oct 16, 2007
6.059
6.084
6.052
6.055
234,980
-0.02(-0.31%)
Oct 15, 2007
6.116
6.130
6.055
6.074
272,495
-0.03(-0.47%)
Oct 12, 2007
6.100
6.145
6.100
6.103
213,789
+0.01(+0.10%)
Oct 11, 2007
6.167
6.186
6.062
6.097
664,286
-0.07(-1.19%)
Oct 10, 2007
6.218
6.218
6.167
6.170
140,015
-0.03(-0.41%)
Oct 09, 2007
6.167
6.215
6.167
6.196
187,105
+0.03(+0.46%)
Oct 08, 2007
6.205
6.211
6.167
6.167
162,304
-0.03(-0.41%)
Oct 05, 2007
6.173
6.211
6.161
6.192
172,036
+0.06(+0.99%)
Oct 04, 2007
6.173
6.173
6.132
6.132
206,569
+0.01(+0.16%)
Oct 03, 2007
6.173
6.196
6.122
6.122
271,239
-0.02(-0.36%)
Oct 02, 2007
6.176
6.180
6.135
6.145
236,707
+0.00(+0.00%)
Oct 01, 2007
6.132
6.151
6.119
6.145
237,818
+0.04(+0.68%)
Sep 28, 2007
6.135
6.138
6.090
6.103
269,984
+0.02(+0.31%)
Sep 27, 2007
6.081
6.106
6.062
6.084
215,673
+0.04(+0.63%)
Sep 26, 2007
6.062
6.074
6.027
6.046
234,886
+0.01(+0.16%)
Sep 25, 2007
6.017
6.062
5.985
6.036
313,621
+0.03(+0.48%)
Sep 24, 2007
6.090
6.094
6.008
6.008
352,360
-0.04(-0.68%)
Sep 21, 2007
5.998
6.049
5.995
6.049
311,423
+0.05(+0.90%)
Sep 20, 2007
6.052
6.052
5.973
5.995
270,926
-0.05(-0.90%)
Sep 19, 2007
6.116
6.148
6.036
6.049
404,976
-0.08(-1.25%)
Sep 18, 2007
6.020
6.132
5.992
6.125
294,157
+0.14(+2.29%)
Sep 17, 2007
6.052
6.052
5.969
5.989
262,763
-0.05(-0.90%)
Sep 14, 2007
6.046
6.081
6.024
6.043
207,511
-0.04(-0.68%)
Sep 13, 2007
6.132
6.132
6.081
6.084
196,994
+0.02(+0.37%)
Sep 12, 2007
6.132
6.132
6.062
6.062
194,953
-0.02(-0.31%)
Sep 11, 2007
6.100
6.119
6.033
6.081
382,059
+0.06(+1.01%)
Sep 10, 2007
5.982
6.049
5.982
6.020
321,469
+0.03(+0.53%)
Sep 07, 2007
6.068
6.068
5.963
5.989
309,226
-0.06(-1.05%)
Sep 06, 2007
6.087
6.094
6.017
6.052
298,552
+0.03(+0.48%)
Sep 05, 2007
5.976
6.071
5.976
6.024
308,598
-0.03(-0.42%)
Sep 04, 2007
5.998
6.071
5.975
6.049
313,621
+0.05(+0.85%)
Aug 31, 2007
5.998
5.998
5.953
5.998
299,808
+0.12(+2.11%)
Aug 30, 2007
5.931
5.969
5.845
5.874
409,999
-0.06(-1.02%)
Aug 29, 2007
5.973
5.973
5.880
5.934
366,362
+0.09(+1.47%)
Aug 28, 2007
5.969
5.969
5.826
5.848
430,405
-0.10(-1.61%)
Aug 27, 2007
5.969
5.969
5.922
5.944
362,595
+0.02(+0.27%)
Aug 24, 2007
6.017
6.017
5.896
5.928
317,074
+0.07(+1.25%)
Aug 23, 2007
5.989
5.989
5.842
5.855
478,123
-0.00(-0.05%)
Aug 22, 2007
5.861
5.887
5.813
5.858
460,856
+0.01(+0.11%)
Aug 21, 2007
5.807
5.852
5.775
5.852
485,657
+0.08(+1.32%)
Aug 20, 2007
5.781
5.788
5.708
5.775
594,593
+0.08(+1.45%)
Aug 17, 2007
5.578
6.036
5.523
5.692
1,090,924
+0.39(+7.33%)
Aug 16, 2007
5.128
5.307
4.874
5.304
2,047,485
+0.04(+0.79%)
Aug 15, 2007
5.511
5.520
5.084
5.262
1,155,281
-0.29(-5.17%)
Aug 14, 2007
5.750
5.750
5.520
5.549
451,752
-0.18(-3.06%)
Aug 13, 2007
5.708
5.750
5.708
5.724
311,423
+0.05(+0.84%)
Aug 10, 2007
5.730
5.730
5.492
5.676
818,115
-0.10(-1.66%)
Aug 09, 2007
5.807
5.839
5.766
5.772
263,391
-0.10(-1.68%)
Aug 08, 2007
5.801
5.880
5.801
5.871
367,618
+0.07(+1.21%)
Aug 07, 2007
5.778
5.820
5.734
5.801
523,329
+0.02(+0.39%)
Aug 06, 2007
5.858
5.858
5.702
5.778
632,579
-0.08(-1.43%)
Aug 03, 2007
5.889
5.918
5.862
5.862
245,497
-0.06(-0.95%)
Aug 02, 2007
5.902
5.934
5.877
5.918
273,123
+0.05(+0.92%)
Aug 01, 2007
5.864
5.880
5.823
5.864
366,676
+0.00(+0.00%)
Jul 31, 2007
5.941
5.976
5.858
5.864
518,934
+0.02(+0.27%)
Jul 30, 2007
5.918
5.918
5.839
5.848
398,697
-0.01(-0.11%)
Jul 27, 2007
5.705
5.858
5.702
5.855
566,025
+0.12(+2.05%)
Jul 26, 2007
5.791
5.877
5.692
5.737
1,330,457
-0.26(-4.30%)
Jul 25, 2007
6.055
6.074
5.941
5.995
741,200
-0.09(-1.47%)
Jul 24, 2007
6.148
6.192
6.068
6.084
695,680
-0.14(-2.20%)
Jul 23, 2007
6.247
6.278
6.221
6.221
425,068
-0.03(-0.41%)
Jul 20, 2007
6.310
6.333
6.247
6.247
398,383
-0.14(-2.15%)
Jul 19, 2007
6.399
6.412
6.358
6.383
385,826
+0.03(+0.40%)
Jul 18, 2007
6.447
6.447
6.339
6.358
467,763
-0.09(-1.38%)
Jul 17, 2007
6.450
6.492
6.444
6.447
549,072
-0.02(-0.25%)
Jul 16, 2007
6.517
6.520
6.463
6.463
309,226
-0.02(-0.29%)
Jul 13, 2007
6.476
6.520
6.473
6.482
242,357
+0.00(+0.00%)
Jul 12, 2007
6.473
6.527
6.469
6.482
330,573
+0.00(+0.05%)
Jul 11, 2007
6.505
6.527
6.466
6.479
296,040
+0.00(+0.00%)
Jul 10, 2007
6.514
6.524
6.472
6.479
270,926
-0.05(-0.78%)
Jul 09, 2007
6.578
6.610
6.524
6.530
309,540
-0.04(-0.63%)
Jul 06, 2007
6.581
6.629
6.571
6.571
191,814
-0.02(-0.29%)
Jul 05, 2007
6.622
6.657
6.581
6.591
241,102
-0.03(-0.48%)
Jul 03, 2007
6.641
6.657
6.613
6.622
288,506
+0.03(+0.39%)
Jul 02, 2007
6.540
6.600
6.540
6.597
228,230
+0.06(+0.88%)
Jun 29, 2007
6.610
6.626
6.530
6.540
380,489
-0.00(-0.05%)
Jun 28, 2007
6.549
6.594
6.543
6.543
329,945
+0.01(+0.10%)
Jun 27, 2007
6.466
6.546
6.466
6.536
291,331
+0.04(+0.59%)
Jun 26, 2007
6.498
6.549
6.479
6.498
429,777
+0.02(+0.30%)
Jun 25, 2007
6.594
6.597
6.476
6.479
459,287
-0.09(-1.41%)
Jun 22, 2007
6.600
6.603
6.546
6.571
333,399
-0.00(-0.05%)
Jun 21, 2007
6.571
6.597
6.562
6.575
409,057
+0.00(+0.05%)
Jun 20, 2007
6.606
6.641
6.571
6.571
744,026
-0.01(-0.15%)
Jun 19, 2007
6.571
6.587
6.543
6.581
277,204
+0.04(+0.63%)
Jun 18, 2007
6.533
6.552
6.508
6.540
242,985
+0.04(+0.59%)
Jun 15, 2007
6.568
6.568
6.495
6.501
190,244
+0.01(+0.20%)
Jun 14, 2007
6.460
6.511
6.454
6.489
208,139
+0.04(+0.54%)
Jun 13, 2007
6.409
6.460
6.406
6.454
218,812
+0.04(+0.70%)
Jun 12, 2007
6.457
6.457
6.409
6.409
250,206
-0.06(-0.98%)
Jun 11, 2007
6.469
6.492
6.454
6.473
267,158
+0.02(+0.25%)
Jun 08, 2007
6.422
6.463
6.422
6.457
245,497
+0.04(+0.55%)
Jun 07, 2007
6.571
6.571
6.422
6.422
383,000
-0.09(-1.37%)
Jun 06, 2007
6.562
6.581
6.498
6.511
556,293
-0.09(-1.40%)
Jun 05, 2007
6.654
6.654
6.603
6.603
178,315
-0.03(-0.48%)
Jun 04, 2007
6.606
6.635
6.581
6.635
260,880
+0.04(+0.53%)
Jun 01, 2007
6.622
6.622
6.562
6.600
312,365
+0.06(+0.88%)
May 31, 2007
6.648
6.648
6.536
6.543
318,958
+0.02(+0.24%)
May 30, 2007
6.517
6.530
6.479
6.527
245,497
+0.03(+0.39%)
May 29, 2007
6.434
6.511
6.434
6.501
255,857
+0.07(+1.04%)
May 25, 2007
6.409
6.463
6.409
6.434
216,929
+0.02(+0.30%)
May 24, 2007
6.482
6.530
6.415
6.415
473,414
-0.09(-1.42%)
May 23, 2007
6.555
6.562
6.498
6.508
333,399
-0.02(-0.34%)
May 22, 2007
6.600
6.594
6.530
6.530
418,475
-0.07(-1.11%)
May 21, 2007
6.629
6.638
6.603
6.603
329,317
-0.00(-0.05%)
May 18, 2007
6.654
6.654
6.597
6.606
281,285
+0.00(+0.00%)
May 17, 2007
6.635
6.635
6.587
6.606
263,705
-0.01(-0.14%)
May 16, 2007
6.578
6.616
6.565
6.616
291,645
+0.04(+0.63%)
May 15, 2007
6.575
6.594
6.565
6.575
343,131
+0.01(+0.15%)
May 14, 2007
6.578
6.584
6.565
6.565
208,452
+0.00(+0.00%)
May 11, 2007
6.520
6.578
6.517
6.565
228,230
+0.07(+1.03%)
May 10, 2007
6.549
6.568
6.498
6.498
294,157
-0.04(-0.63%)
May 09, 2007
6.540
6.559
6.533
6.540
280,344
+0.03(+0.39%)
May 08, 2007
6.562
6.575
6.514
6.514
255,857
-0.06(-0.97%)
May 07, 2007
6.616
6.635
6.578
6.578
401,523
+0.01(+0.15%)
May 04, 2007
6.610
6.620
6.568
6.568
224,149
-0.01(-0.19%)
May 03, 2007
6.591
6.603
6.555
6.581
230,742
+0.03(+0.49%)
May 02, 2007
6.578
6.622
6.533
6.549
275,321
-0.02(-0.34%)
May 01, 2007
6.520
6.610
6.514
6.571
287,564
+0.04(+0.63%)
Apr 30, 2007
6.680
6.680
6.517
6.530
313,935
+0.01(+0.15%)
Apr 27, 2007
6.482
6.540
6.482
6.520
239,846
+0.04(+0.54%)
Apr 26, 2007
6.444
6.514
6.444
6.485
320,527
+0.03(+0.49%)
Apr 25, 2007
6.511
6.511
6.441
6.454
310,167
+0.02(+0.25%)
Apr 24, 2007
6.466
6.479
6.434
6.438
255,229
-0.03(-0.44%)
Apr 23, 2007
6.396
6.469
6.396
6.466
428,521
+0.06(+0.94%)
Apr 20, 2007
6.524
6.540
6.387
6.406
443,590
-0.07(-1.13%)
Apr 19, 2007
6.533
6.543
6.466
6.479
277,204
-0.10(-1.55%)
Apr 18, 2007
6.610
6.641
6.575
6.581
263,705
-0.03(-0.39%)
Apr 17, 2007
6.648
6.657
6.594
6.606
311,737
-0.04(-0.62%)
Apr 16, 2007
6.581
6.686
6.565
6.648
321,469
+0.10(+1.51%)
Apr 13, 2007
6.527
6.571
6.514
6.549
242,671
+0.04(+0.69%)
Apr 12, 2007
6.514
6.517
6.485
6.505
185,221
+0.02(+0.25%)
Apr 11, 2007
6.482
6.527
6.457
6.489
227,602
+0.02(+0.30%)
Apr 10, 2007
6.498
6.508
6.469
6.469
260,880
-0.03(-0.39%)
Apr 09, 2007
6.527
6.536
6.485
6.495
216,301
-0.01(-0.20%)
Apr 05, 2007
6.473
6.530
6.463
6.508
302,947
+0.00(+0.05%)
Apr 04, 2007
6.422
6.524
6.419
6.505
258,368
+0.06(+0.89%)
Apr 03, 2007
6.434
6.482
6.425
6.447
217,871
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.