Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.752
5.928
5.741
5.913
526,410
+0.17(+2.90%)
May 29, 2008
5.721
5.806
5.721
5.746
317,765
+0.01(+0.11%)
May 28, 2008
5.721
5.740
5.702
5.740
151,942
+0.03(+0.49%)
May 27, 2008
5.702
5.744
5.690
5.712
329,807
+0.02(+0.39%)
May 26, 2008
5.668
5.708
5.636
5.690
0
+0.00(+0.00%)
May 23, 2008
5.668
5.708
5.636
5.690
280,632
+0.01(+0.11%)
May 22, 2008
5.718
5.718
5.649
5.683
312,243
+0.03(+0.50%)
May 21, 2008
5.708
5.749
5.639
5.655
257,268
-0.01(-0.17%)
May 20, 2008
5.674
5.691
5.655
5.664
293,943
-0.03(-0.55%)
May 19, 2008
5.696
5.749
5.690
5.696
235,229
+0.01(+0.22%)
May 16, 2008
5.686
5.686
5.658
5.683
243,540
+0.01(+0.17%)
May 15, 2008
5.639
5.677
5.630
5.674
155,726
+0.04(+0.73%)
May 14, 2008
5.639
5.686
5.630
5.633
277,134
+0.01(+0.11%)
May 13, 2008
5.668
5.668
5.627
5.627
203,781
-0.07(-1.16%)
May 12, 2008
5.655
5.693
5.642
5.693
263,988
+0.05(+0.83%)
May 09, 2008
5.636
5.658
5.605
5.646
149,242
-0.01(-0.11%)
May 08, 2008
5.592
5.655
5.576
5.652
198,685
+0.08(+1.41%)
May 07, 2008
5.611
5.671
5.573
5.573
265,761
-0.04(-0.73%)
May 06, 2008
5.636
5.636
5.602
5.614
246,532
-0.03(-0.52%)
May 05, 2008
5.627
5.652
5.602
5.644
248,314
+0.01(+0.25%)
May 02, 2008
5.642
5.680
5.608
5.630
360,558
+0.00(+0.00%)
May 01, 2008
5.583
5.649
5.580
5.630
247,551
+0.05(+0.96%)
Apr 30, 2008
5.614
5.620
5.548
5.576
291,352
+0.01(+0.11%)
Apr 29, 2008
5.589
5.589
5.536
5.570
275,580
+0.02(+0.34%)
Apr 28, 2008
5.558
5.595
5.548
5.551
246,446
+0.01(+0.17%)
Apr 25, 2008
5.583
5.592
5.520
5.542
366,405
-0.01(-0.11%)
Apr 24, 2008
5.586
5.608
5.534
5.548
322,766
-0.03(-0.56%)
Apr 23, 2008
5.495
5.589
5.479
5.580
242,088
+0.11(+2.07%)
Apr 22, 2008
5.504
5.539
5.451
5.466
215,746
-0.04(-0.74%)
Apr 21, 2008
5.545
5.558
5.476
5.507
255,448
-0.05(-0.90%)
Apr 18, 2008
5.485
5.558
5.460
5.558
361,357
+0.11(+1.96%)
Apr 17, 2008
5.435
5.479
5.435
5.451
298,867
-0.03(-0.46%)
Apr 16, 2008
5.410
5.476
5.401
5.476
210,764
+0.09(+1.75%)
Apr 15, 2008
5.372
5.391
5.335
5.382
208,877
+0.03(+0.47%)
Apr 14, 2008
5.341
5.382
5.338
5.357
148,966
+0.02(+0.29%)
Apr 11, 2008
5.344
5.388
5.331
5.341
271,958
-0.04(-0.76%)
Apr 10, 2008
5.379
5.419
5.363
5.382
124,504
+0.00(+0.00%)
Apr 09, 2008
5.454
5.461
5.372
5.382
206,579
-0.07(-1.27%)
Apr 08, 2008
5.476
5.504
5.451
5.451
244,476
-0.07(-1.25%)
Apr 07, 2008
5.501
5.545
5.498
5.520
165,199
+0.04(+0.69%)
Apr 04, 2008
5.466
5.501
5.438
5.482
277,847
+0.04(+0.81%)
Apr 03, 2008
5.492
5.492
5.438
5.438
179,523
-0.05(-0.97%)
Apr 02, 2008
5.438
5.492
5.438
5.492
165,556
+0.04(+0.69%)
Apr 01, 2008
5.388
5.460
5.388
5.454
209,762
+0.10(+1.82%)
Mar 31, 2008
5.426
5.426
5.331
5.357
267,273
-0.01(-0.12%)
Mar 28, 2008
5.466
5.479
5.353
5.363
284,060
-0.06(-1.04%)
Mar 27, 2008
5.451
5.482
5.416
5.419
231,667
-0.03(-0.46%)
Mar 26, 2008
5.787
5.787
5.423
5.444
254,372
-0.02(-0.29%)
Mar 25, 2008
5.482
5.495
5.413
5.460
240,000
-0.01(-0.11%)
Mar 24, 2008
5.344
5.466
5.344
5.466
259,735
+0.18(+3.33%)
Mar 21, 2008
5.199
5.357
5.199
5.291
241,305
+0.00(+0.00%)
Mar 20, 2008
5.199
5.357
5.199
5.291
241,305
+0.07(+1.38%)
Mar 19, 2008
5.221
5.284
5.209
5.218
268,559
-0.07(-1.37%)
Mar 18, 2008
5.118
5.303
5.118
5.291
253,051
+0.20(+3.89%)
Mar 17, 2008
5.184
5.225
5.045
5.093
376,352
-0.22(-4.08%)
Mar 14, 2008
5.284
5.357
5.247
5.309
340,352
+0.01(+0.24%)
Mar 13, 2008
5.165
5.328
5.140
5.297
382,008
+0.08(+1.63%)
Mar 12, 2008
5.272
5.316
5.212
5.212
237,136
-0.05(-0.90%)
Mar 11, 2008
5.177
5.272
5.168
5.259
415,704
+0.12(+2.39%)
Mar 10, 2008
5.309
5.309
5.102
5.137
589,319
-0.18(-3.37%)
Mar 07, 2008
5.341
5.404
5.287
5.316
363,069
-0.03(-0.47%)
Mar 06, 2008
5.466
5.482
5.341
5.341
320,054
-0.13(-2.36%)
Mar 05, 2008
5.466
5.545
5.466
5.470
223,522
+0.00(+0.06%)
Mar 04, 2008
5.501
5.517
5.463
5.466
287,049
-0.07(-1.29%)
Mar 03, 2008
5.558
5.576
5.520
5.538
238,457
-0.07(-1.19%)
Feb 29, 2008
5.652
5.652
5.551
5.605
229,617
-0.05(-0.83%)
Feb 28, 2008
5.683
5.686
5.627
5.652
260,372
-0.02(-0.39%)
Feb 27, 2008
5.715
5.749
5.655
5.674
235,385
-0.08(-1.31%)
Feb 26, 2008
5.762
5.821
5.718
5.749
366,287
+0.02(+0.33%)
Feb 25, 2008
5.642
5.734
5.595
5.730
404,563
+0.09(+1.56%)
Feb 22, 2008
5.671
5.686
5.592
5.642
274,393
+0.02(+0.34%)
Feb 21, 2008
5.617
5.683
5.576
5.624
203,239
-0.00(-0.06%)
Feb 20, 2008
5.504
5.655
5.470
5.627
167,707
+0.02(+0.34%)
Feb 19, 2008
5.567
5.611
5.561
5.608
384,151
+0.04(+0.80%)
Feb 18, 2008
5.561
5.564
5.498
5.563
0
+0.00(+0.00%)
Feb 15, 2008
5.561
5.564
5.498
5.563
337,720
-0.04(-0.79%)
Feb 14, 2008
5.800
5.805
5.608
5.608
333,900
-0.20(-3.41%)
Feb 13, 2008
5.828
5.853
5.800
5.806
220,266
+0.01(+0.11%)
Feb 12, 2008
5.800
5.834
5.794
5.800
199,576
+0.03(+0.60%)
Feb 11, 2008
5.740
5.765
5.690
5.765
255,572
+0.03(+0.44%)
Feb 08, 2008
5.655
5.749
5.639
5.740
360,131
+0.09(+1.61%)
Feb 07, 2008
5.561
5.655
5.551
5.649
290,690
+0.07(+1.30%)
Feb 06, 2008
5.661
5.796
5.561
5.576
425,756
-0.09(-1.55%)
Feb 05, 2008
5.765
5.781
5.647
5.664
362,547
-0.17(-2.86%)
Feb 04, 2008
5.872
5.872
5.818
5.831
197,984
-0.01(-0.22%)
Feb 01, 2008
5.746
5.881
5.746
5.843
511,189
+0.07(+1.25%)
Jan 31, 2008
5.715
5.781
5.639
5.771
397,946
+0.08(+1.44%)
Jan 30, 2008
5.746
5.812
5.677
5.690
398,977
-0.01(-0.22%)
Jan 29, 2008
5.730
5.768
5.683
5.702
436,807
+0.04(+0.74%)
Jan 28, 2008
5.598
5.696
5.564
5.660
345,995
+0.08(+1.50%)
Jan 25, 2008
5.712
5.734
5.561
5.576
431,937
-0.06(-1.00%)
Jan 24, 2008
5.357
5.646
5.357
5.633
730,312
+0.30(+5.53%)
Jan 23, 2008
5.174
5.338
5.115
5.338
443,250
+0.15(+2.97%)
Jan 22, 2008
5.099
5.196
5.039
5.184
694,898
-0.22(-4.07%)
Jan 21, 2008
5.592
5.624
5.375
5.404
0
+0.00(+0.00%)
Jan 18, 2008
5.592
5.624
5.375
5.404
507,694
-0.17(-3.10%)
Jan 17, 2008
5.712
5.724
5.539
5.576
550,028
-0.13(-2.31%)
Jan 16, 2008
5.708
5.724
5.664
5.708
310,689
-0.02(-0.38%)
Jan 15, 2008
5.724
5.730
5.655
5.730
364,314
-0.03(-0.60%)
Jan 14, 2008
5.727
5.768
5.664
5.765
492,415
+0.13(+2.34%)
Jan 11, 2008
5.595
5.671
5.595
5.633
259,099
-0.04(-0.77%)
Jan 10, 2008
5.573
5.677
5.545
5.677
288,064
+0.11(+2.03%)
Jan 09, 2008
5.558
5.567
5.498
5.564
373,608
+0.04(+0.74%)
Jan 08, 2008
5.514
5.595
5.514
5.523
325,306
+0.00(+0.00%)
Jan 07, 2008
5.712
5.718
5.504
5.523
452,977
-0.14(-2.50%)
Jan 04, 2008
5.693
5.705
5.624
5.664
442,441
-0.05(-0.88%)
Jan 03, 2008
5.630
5.724
5.607
5.715
295,376
+0.12(+2.08%)
Jan 02, 2008
5.614
5.639
5.532
5.598
407,110
+0.02(+0.39%)
Jan 01, 2008
5.614
5.620
5.548
5.576
844,710
+0.00(+0.00%)
Dec 31, 2007
5.614
5.620
5.548
5.576
844,710
+0.01(+0.23%)
Dec 28, 2007
5.605
5.664
5.564
5.564
831,090
-0.04(-0.78%)
Dec 27, 2007
5.624
5.646
5.592
5.608
541,116
-0.05(-0.83%)
Dec 26, 2007
5.564
5.668
5.561
5.655
763,610
+0.07(+1.18%)
Dec 24, 2007
5.514
5.589
5.495
5.589
437,349
+0.14(+2.54%)
Dec 21, 2007
5.451
5.504
5.423
5.451
791,302
+0.02(+0.29%)
Dec 20, 2007
5.451
5.454
5.375
5.435
748,649
-0.00(-0.06%)
Dec 19, 2007
5.517
5.523
5.423
5.438
602,230
-0.03(-0.57%)
Dec 18, 2007
5.517
5.542
5.429
5.470
535,068
-0.02(-0.29%)
Dec 17, 2007
5.554
5.570
5.476
5.485
521,062
-0.08(-1.36%)
Dec 14, 2007
5.488
5.620
5.488
5.561
437,189
-0.02(-0.28%)
Dec 13, 2007
5.576
5.617
5.551
5.576
460,903
-0.01(-0.11%)
Dec 12, 2007
5.708
5.784
5.573
5.583
674,803
-0.06(-1.11%)
Dec 11, 2007
5.800
5.812
5.646
5.646
570,399
-0.11(-1.91%)
Dec 10, 2007
5.752
5.765
5.730
5.756
383,237
+0.03(+0.44%)
Dec 07, 2007
5.765
5.771
5.702
5.730
482,366
-0.00(-0.05%)
Dec 06, 2007
5.683
5.740
5.642
5.734
439,895
+0.11(+1.96%)
Dec 05, 2007
5.602
5.677
5.580
5.624
570,718
+0.08(+1.42%)
Dec 04, 2007
5.501
5.602
5.501
5.545
372,599
-0.03(-0.62%)
Dec 03, 2007
5.586
5.661
5.545
5.580
424,139
-0.06(-1.06%)
Nov 30, 2007
5.749
5.749
5.602
5.639
488,914
+0.06(+1.07%)
Nov 29, 2007
5.573
5.605
5.523
5.580
447,267
+0.03(+0.62%)
Nov 28, 2007
5.385
5.576
5.385
5.545
568,012
+0.15(+2.86%)
Nov 27, 2007
5.448
5.448
5.313
5.391
695,203
+0.04(+0.76%)
Nov 26, 2007
5.482
5.482
5.350
5.350
499,418
-0.05(-0.99%)
Nov 23, 2007
5.363
5.498
5.363
5.404
296,980
+0.05(+0.88%)
Nov 21, 2007
5.303
5.394
5.303
5.357
518,675
-0.02(-0.41%)
Nov 20, 2007
5.397
5.451
5.325
5.379
616,076
-0.06(-1.04%)
Nov 19, 2007
5.501
5.514
5.426
5.435
404,089
-0.06(-1.14%)
Nov 16, 2007
5.558
5.558
5.470
5.498
325,942
+0.01(+0.23%)
Nov 15, 2007
5.969
5.969
5.473
5.485
429,926
-0.04(-0.68%)
Nov 14, 2007
5.677
5.677
5.523
5.523
424,744
-0.01(-0.23%)
Nov 13, 2007
5.466
5.545
5.444
5.536
537,933
+0.12(+2.14%)
Nov 12, 2007
5.423
5.483
5.413
5.419
312,497
-0.05(-0.86%)
Nov 09, 2007
5.416
5.517
5.416
5.466
491,594
-0.06(-1.14%)
Nov 08, 2007
5.712
5.712
5.454
5.529
589,975
-0.12(-2.17%)
Nov 07, 2007
5.834
5.834
5.652
5.652
478,537
-0.12(-2.07%)
Nov 06, 2007
5.938
5.938
5.737
5.771
284,089
+0.02(+0.27%)
Nov 05, 2007
5.702
5.809
5.702
5.756
355,863
-0.06(-0.97%)
Nov 02, 2007
5.900
5.900
5.800
5.812
334,537
-0.04(-0.75%)
Nov 01, 2007
5.928
5.931
5.856
5.856
270,558
-0.09(-1.53%)
Oct 31, 2007
5.941
5.963
5.906
5.947
272,149
+0.06(+0.96%)
Oct 30, 2007
5.887
5.913
5.862
5.891
300,478
+0.00(+0.00%)
Oct 29, 2007
5.938
5.960
5.884
5.891
281,062
+0.02(+0.27%)
Oct 26, 2007
5.872
5.906
5.869
5.875
209,443
+0.04(+0.65%)
Oct 25, 2007
5.812
5.840
5.765
5.837
238,091
+0.05(+0.87%)
Oct 24, 2007
5.790
5.831
5.746
5.787
306,208
-0.01(-0.16%)
Oct 23, 2007
5.793
5.847
5.734
5.796
380,372
+0.02(+0.33%)
Oct 22, 2007
5.743
5.812
5.743
5.777
273,422
-0.09(-1.61%)
Oct 19, 2007
5.982
5.982
5.850
5.872
384,510
-0.10(-1.74%)
Oct 18, 2007
5.979
5.985
5.957
5.975
220,902
-0.01(-0.16%)
Oct 17, 2007
6.032
6.045
5.953
5.985
238,727
+0.01(+0.21%)
Oct 16, 2007
5.975
6.001
5.969
5.972
238,250
-0.02(-0.31%)
Oct 15, 2007
6.032
6.046
5.972
5.991
276,287
-0.03(-0.47%)
Oct 12, 2007
6.016
6.060
6.016
6.019
216,764
+0.01(+0.10%)
Oct 11, 2007
6.082
6.101
5.979
6.013
673,530
-0.07(-1.19%)
Oct 10, 2007
6.133
6.133
6.082
6.085
141,963
-0.03(-0.41%)
Oct 09, 2007
6.082
6.129
6.082
6.111
189,708
+0.03(+0.46%)
Oct 08, 2007
6.120
6.126
6.082
6.082
164,562
-0.03(-0.41%)
Oct 05, 2007
6.089
6.126
6.076
6.107
174,430
+0.06(+0.99%)
Oct 04, 2007
6.089
6.089
6.048
6.048
209,443
+0.01(+0.16%)
Oct 03, 2007
6.089
6.111
6.038
6.038
275,014
-0.02(-0.36%)
Oct 02, 2007
6.092
6.095
6.051
6.060
240,000
+0.00(+0.00%)
Oct 01, 2007
6.048
6.067
6.035
6.060
241,127
+0.04(+0.68%)
Sep 28, 2007
6.051
6.054
6.007
6.019
273,741
+0.02(+0.31%)
Sep 27, 2007
5.997
6.023
5.979
6.001
218,674
+0.04(+0.63%)
Sep 26, 2007
5.979
5.991
5.944
5.963
238,154
+0.01(+0.16%)
Sep 25, 2007
5.935
5.979
5.903
5.953
317,985
+0.03(+0.48%)
Sep 24, 2007
6.007
6.010
5.925
5.925
357,263
-0.04(-0.68%)
Sep 21, 2007
5.916
5.966
5.913
5.966
315,757
+0.05(+0.90%)
Sep 20, 2007
5.969
5.969
5.891
5.913
274,695
-0.05(-0.90%)
Sep 19, 2007
6.032
6.063
5.953
5.966
410,611
-0.08(-1.25%)
Sep 18, 2007
5.938
6.048
5.909
6.041
298,250
+0.14(+2.29%)
Sep 17, 2007
5.969
5.969
5.887
5.906
266,420
-0.05(-0.90%)
Sep 14, 2007
5.963
5.997
5.941
5.960
210,398
-0.04(-0.68%)
Sep 13, 2007
6.048
6.048
5.997
6.001
199,735
+0.02(+0.37%)
Sep 12, 2007
6.048
6.048
5.979
5.979
197,666
-0.02(-0.31%)
Sep 11, 2007
6.016
6.035
5.950
5.997
387,375
+0.06(+1.01%)
Sep 10, 2007
5.900
5.966
5.900
5.938
325,942
+0.03(+0.53%)
Sep 07, 2007
5.985
5.985
5.881
5.906
313,528
-0.06(-1.05%)
Sep 06, 2007
6.004
6.010
5.935
5.969
302,706
+0.03(+0.48%)
Sep 05, 2007
5.894
5.988
5.894
5.941
312,892
-0.03(-0.42%)
Sep 04, 2007
5.916
5.988
5.893
5.966
317,985
+0.05(+0.85%)
Aug 31, 2007
5.916
5.916
5.871
5.916
303,979
+0.12(+2.12%)
Aug 30, 2007
5.850
5.887
5.765
5.793
415,704
-0.06(-1.02%)
Aug 29, 2007
5.891
5.891
5.800
5.853
371,460
+0.08(+1.47%)
Aug 28, 2007
5.887
5.887
5.746
5.768
436,394
-0.09(-1.61%)
Aug 27, 2007
5.887
5.887
5.840
5.862
367,640
+0.02(+0.27%)
Aug 24, 2007
5.935
5.935
5.815
5.847
321,486
+0.07(+1.25%)
Aug 23, 2007
5.906
5.906
5.762
5.774
484,776
-0.00(-0.05%)
Aug 22, 2007
5.781
5.806
5.734
5.777
467,269
+0.01(+0.11%)
Aug 21, 2007
5.727
5.771
5.696
5.771
492,415
+0.08(+1.32%)
Aug 20, 2007
5.702
5.708
5.630
5.696
602,866
+0.08(+1.45%)
Aug 17, 2007
5.501
5.953
5.448
5.614
1,106,104
+0.38(+7.33%)
Aug 16, 2007
5.058
5.234
4.807
5.231
2,075,975
+0.04(+0.79%)
Aug 15, 2007
5.435
5.444
5.014
5.190
1,171,357
-0.28(-5.17%)
Aug 14, 2007
5.671
5.671
5.444
5.473
458,038
-0.17(-3.06%)
Aug 13, 2007
5.630
5.671
5.630
5.646
315,757
+0.05(+0.84%)
Aug 10, 2007
5.652
5.652
5.416
5.598
829,499
-0.09(-1.66%)
Aug 09, 2007
5.727
5.759
5.686
5.693
267,056
-0.10(-1.68%)
Aug 08, 2007
5.721
5.800
5.721
5.790
372,733
+0.07(+1.21%)
Aug 07, 2007
5.699
5.740
5.655
5.721
530,612
+0.02(+0.39%)
Aug 06, 2007
5.777
5.778
5.624
5.699
641,381
-0.08(-1.43%)
Aug 03, 2007
5.808
5.837
5.782
5.782
248,913
-0.06(-0.95%)
Aug 02, 2007
5.821
5.853
5.796
5.837
276,924
+0.05(+0.92%)
Aug 01, 2007
5.784
5.800
5.743
5.784
371,778
+0.00(+0.00%)
Jul 31, 2007
5.859
5.894
5.777
5.784
526,155
+0.02(+0.27%)
Jul 30, 2007
5.837
5.837
5.759
5.768
404,245
-0.01(-0.11%)
Jul 27, 2007
5.627
5.777
5.624
5.774
573,901
+0.12(+2.05%)
Jul 26, 2007
5.712
5.796
5.614
5.658
1,348,970
-0.25(-4.30%)
Jul 25, 2007
5.972
5.991
5.859
5.913
751,514
-0.09(-1.47%)
Jul 24, 2007
6.063
6.107
5.985
6.001
705,360
-0.14(-2.20%)
Jul 23, 2007
6.161
6.192
6.136
6.136
430,983
-0.03(-0.41%)
Jul 20, 2007
6.224
6.246
6.161
6.161
403,927
-0.14(-2.15%)
Jul 19, 2007
6.312
6.324
6.271
6.296
391,195
+0.03(+0.40%)
Jul 18, 2007
6.359
6.359
6.252
6.271
474,272
-0.09(-1.38%)
Jul 17, 2007
6.362
6.403
6.356
6.359
556,712
-0.02(-0.25%)
Jul 16, 2007
6.428
6.431
6.374
6.374
313,528
-0.02(-0.29%)
Jul 13, 2007
6.387
6.431
6.384
6.393
245,730
+0.00(+0.00%)
Jul 12, 2007
6.384
6.437
6.381
6.393
335,173
+0.00(+0.05%)
Jul 11, 2007
6.415
6.437
6.378
6.390
300,160
+0.00(+0.00%)
Jul 10, 2007
6.425
6.434
6.384
6.390
274,695
-0.05(-0.78%)
Jul 09, 2007
6.488
6.519
6.434
6.440
313,847
-0.04(-0.63%)
Jul 06, 2007
6.491
6.538
6.481
6.481
194,483
-0.02(-0.29%)
Jul 05, 2007
6.532
6.566
6.491
6.500
244,457
-0.03(-0.48%)
Jul 03, 2007
6.550
6.566
6.522
6.532
292,520
+0.03(+0.39%)
Jul 02, 2007
6.450
6.510
6.450
6.506
231,406
+0.06(+0.88%)
Jun 29, 2007
6.519
6.535
6.440
6.450
385,783
-0.00(-0.05%)
Jun 28, 2007
6.459
6.503
6.453
6.453
334,537
+0.01(+0.10%)
Jun 27, 2007
6.378
6.456
6.378
6.447
295,385
+0.04(+0.59%)
Jun 26, 2007
6.409
6.459
6.390
6.409
435,757
+0.02(+0.30%)
Jun 25, 2007
6.503
6.506
6.387
6.390
465,678
-0.09(-1.41%)
Jun 22, 2007
6.510
6.513
6.456
6.481
338,038
-0.00(-0.05%)
Jun 21, 2007
6.481
6.506
6.472
6.484
414,749
+0.00(+0.05%)
Jun 20, 2007
6.516
6.550
6.481
6.481
754,379
-0.01(-0.15%)
Jun 19, 2007
6.481
6.497
6.453
6.491
281,062
+0.04(+0.63%)
Jun 18, 2007
6.444
6.462
6.418
6.450
246,366
+0.04(+0.59%)
Jun 15, 2007
6.478
6.478
6.406
6.412
192,891
+0.01(+0.20%)
Jun 14, 2007
6.371
6.422
6.365
6.400
211,035
+0.03(+0.54%)
Jun 13, 2007
6.321
6.371
6.318
6.365
221,857
+0.04(+0.70%)
Jun 12, 2007
6.368
6.368
6.321
6.321
253,687
-0.06(-0.98%)
Jun 11, 2007
6.381
6.403
6.365
6.384
270,876
+0.02(+0.25%)
Jun 08, 2007
6.334
6.374
6.334
6.368
248,913
+0.03(+0.55%)
Jun 07, 2007
6.481
6.481
6.334
6.334
388,330
-0.09(-1.37%)
Jun 06, 2007
6.472
6.491
6.409
6.422
564,033
-0.09(-1.40%)
Jun 05, 2007
6.563
6.563
6.513
6.513
180,796
-0.03(-0.48%)
Jun 04, 2007
6.516
6.544
6.491
6.544
264,510
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.