Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.83 USD +0.05 (+0.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.20 16.27 16.12 16.14 70,784 -0.11(-0.69%)
Aug 28, 2008 16.05 16.25 16.04 16.25 114,149 +0.24(+1.50%)
Aug 27, 2008 16.11 16.16 16.00 16.01 108,674 -0.13(-0.81%)
Aug 26, 2008 16.16 16.25 16.09 16.14 82,568 +0.01(+0.04%)
Aug 25, 2008 16.30 16.34 16.09 16.13 84,089 -0.30(-1.81%)
Aug 22, 2008 16.35 16.46 16.30 16.43 78,250 +0.12(+0.74%)
Aug 21, 2008 16.40 16.40 16.30 16.31 58,714 -0.11(-0.67%)
Aug 20, 2008 16.26 16.43 16.17 16.42 109,453 -0.12(-0.73%)
Aug 19, 2008 18.00 18.00 16.42 16.54 116,131 -0.04(-0.24%)
Aug 18, 2008 16.66 16.79 16.54 16.58 171,916 +0.01(+0.04%)
Aug 15, 2008 16.57 16.65 16.52 16.57 0 -0.03(-0.16%)
Aug 14, 2008 16.23 16.66 16.20 16.60 162,745 +0.32(+1.97%)
Aug 13, 2008 16.37 16.39 16.19 16.28 65,150 -0.04(-0.25%)
Aug 12, 2008 16.38 16.51 16.32 16.32 73,953 -0.13(-0.79%)
Aug 11, 2008 16.38 16.56 16.30 16.45 68,704 +0.08(+0.49%)
Aug 08, 2008 15.98 16.39 15.98 16.37 88,912 +0.39(+2.44%)
Aug 07, 2008 16.08 16.20 15.98 15.98 91,466 -0.27(-1.66%)
Aug 06, 2008 16.35 16.39 16.20 16.25 68,560 -0.10(-0.61%)
Aug 05, 2008 16.10 16.35 16.10 16.35 98,753 +0.27(+1.68%)
Aug 04, 2008 16.19 16.19 16.03 16.08 101,100 -0.13(-0.80%)
Aug 01, 2008 16.06 16.23 15.96 16.21 97,565 +0.16(+1.00%)
Jul 31, 2008 16.21 16.30 16.05 16.05 118,353 -0.21(-1.29%)
Jul 30, 2008 15.90 16.26 15.90 16.26 95,597 +0.38(+2.39%)
Jul 29, 2008 15.88 15.90 15.57 15.88 94,846 +0.32(+2.06%)
Jul 28, 2008 15.90 15.94 15.53 15.56 112,160 -0.34(-2.14%)
Jul 25, 2008 16.10 16.10 15.85 15.90 101,063 -0.10(-0.62%)
Jul 24, 2008 16.18 16.25 15.98 16.00 75,219 -0.18(-1.11%)
Jul 23, 2008 16.20 16.30 16.12 16.18 110,109 +0.18(+1.12%)
Jul 22, 2008 15.85 16.03 15.74 16.00 100,385 +0.00(+0.00%)
Jul 21, 2008 16.01 16.02 15.88 16.00 173,208 +0.19(+1.20%)
Jul 18, 2008 15.72 15.86 15.60 15.81 115,908 +0.13(+0.83%)
Jul 17, 2008 15.40 15.71 15.30 15.68 143,959 +0.31(+2.02%)
Jul 16, 2008 14.58 15.40 14.56 15.37 156,884 +0.74(+5.06%)
Jul 15, 2008 14.87 14.90 14.11 14.63 405,437 -0.45(-2.98%)
Jul 14, 2008 15.70 15.73 15.07 15.08 186,518 -0.50(-3.21%)
Jul 11, 2008 15.80 15.80 15.50 15.58 88,163 -0.22(-1.39%)
Jul 10, 2008 15.78 15.85 15.65 15.80 118,914 -0.02(-0.11%)
Jul 09, 2008 16.05 16.10 15.79 15.82 92,210 -0.16(-1.02%)
Jul 08, 2008 15.85 15.99 15.74 15.98 170,611 +0.12(+0.76%)
Jul 07, 2008 16.50 16.65 15.60 15.86 183,645 -0.66(-4.00%)
Jul 04, 2008 16.75 16.77 16.52 16.52 54,678 +0.00(+0.00%)
Jul 03, 2008 16.75 16.77 16.52 16.52 54,678 -0.24(-1.43%)
Jul 02, 2008 16.87 17.07 16.76 16.76 67,442 -0.21(-1.24%)
Jul 01, 2008 17.15 17.15 16.75 16.97 157,182 -0.19(-1.11%)
Jun 30, 2008 17.35 17.36 17.15 17.16 83,239 -0.04(-0.23%)
Jun 27, 2008 17.17 17.32 17.03 17.20 96,451 +0.05(+0.29%)
Jun 26, 2008 17.28 17.33 17.15 17.15 65,788 -0.27(-1.55%)
Jun 25, 2008 17.19 17.63 17.19 17.42 114,156 +0.22(+1.28%)
Jun 24, 2008 17.31 17.40 17.11 17.20 150,007 -0.31(-1.78%)
Jun 23, 2008 17.92 17.95 17.50 17.51 97,937 -0.31(-1.73%)
Jun 20, 2008 18.15 18.15 17.77 17.82 52,781 -0.26(-1.44%)
Jun 19, 2008 18.30 18.30 18.05 18.08 108,437 -0.20(-1.09%)
Jun 18, 2008 18.41 18.41 18.17 18.28 56,537 -0.09(-0.49%)
Jun 17, 2008 18.38 18.44 18.26 18.37 73,272 +0.10(+0.55%)
Jun 16, 2008 18.00 18.32 18.00 18.27 69,546 +0.28(+1.56%)
Jun 13, 2008 17.98 18.12 17.92 17.99 62,096 +0.12(+0.67%)
Jun 12, 2008 17.93 18.05 17.81 17.87 73,934 -0.01(-0.06%)
Jun 11, 2008 18.05 18.11 17.88 17.88 86,894 -0.23(-1.27%)
Jun 10, 2008 18.11 18.24 18.07 18.11 91,265 -0.15(-0.82%)
Jun 09, 2008 18.26 18.34 18.20 18.26 85,518 +0.03(+0.16%)
Jun 06, 2008 18.55 18.59 18.23 18.23 156,988 -0.39(-2.09%)
Jun 05, 2008 18.75 18.85 18.53 18.62 180,364 -0.02(-0.11%)
Jun 04, 2008 18.67 18.74 18.52 18.64 112,863 -0.05(-0.27%)
Jun 03, 2008 18.75 18.86 18.62 18.69 115,224 -0.07(-0.37%)
Jun 02, 2008 19.01 19.01 18.61 18.76 211,150 -0.06(-0.32%)
May 30, 2008 18.31 18.87 18.27 18.82 165,380 +0.53(+2.90%)
May 29, 2008 18.21 18.48 18.21 18.29 99,831 +0.02(+0.11%)
May 28, 2008 18.21 18.27 18.15 18.27 47,735 +0.09(+0.50%)
May 27, 2008 18.15 18.28 18.11 18.18 103,614 +0.07(+0.39%)
May 26, 2008 18.04 18.17 17.94 18.11 0 +0.00(+0.00%)
May 23, 2008 18.04 18.17 17.94 18.11 88,165 +0.02(+0.11%)
May 22, 2008 18.20 18.20 17.98 18.09 98,096 +0.09(+0.50%)
May 21, 2008 18.17 18.30 17.95 18.00 80,825 -0.03(-0.17%)
May 20, 2008 18.06 18.11 18.00 18.03 92,347 -0.10(-0.55%)
May 19, 2008 18.13 18.30 18.11 18.13 73,901 +0.04(+0.22%)
May 16, 2008 18.10 18.10 18.01 18.09 76,512 +0.03(+0.17%)
May 15, 2008 17.95 18.07 17.92 18.06 48,924 +0.13(+0.73%)
May 14, 2008 17.95 18.10 17.92 17.93 87,066 +0.02(+0.11%)
May 13, 2008 18.04 18.04 17.91 17.91 64,021 -0.21(-1.16%)
May 12, 2008 18.00 18.12 17.96 18.12 82,936 +0.15(+0.83%)
May 09, 2008 17.94 18.01 17.84 17.97 46,887 -0.02(-0.11%)
May 08, 2008 17.80 18.00 17.75 17.99 62,420 +0.25(+1.41%)
May 07, 2008 17.86 18.05 17.74 17.74 83,493 -0.13(-0.73%)
May 06, 2008 17.94 17.94 17.83 17.87 77,452 -0.09(-0.52%)
May 05, 2008 17.91 17.99 17.83 17.96 78,012 +0.04(+0.25%)
May 02, 2008 17.96 18.08 17.85 17.92 113,275 +0.00(+0.00%)
May 01, 2008 17.77 17.98 17.76 17.92 77,772 +0.17(+0.96%)
Apr 30, 2008 17.87 17.89 17.66 17.75 91,533 +0.02(+0.11%)
Apr 29, 2008 17.79 17.79 17.62 17.73 86,578 +0.06(+0.34%)
Apr 28, 2008 17.69 17.81 17.66 17.67 77,425 +0.03(+0.17%)
Apr 25, 2008 17.77 17.80 17.57 17.64 115,112 -0.02(-0.11%)
Apr 24, 2008 17.78 17.85 17.62 17.66 101,402 -0.10(-0.56%)
Apr 23, 2008 17.49 17.79 17.44 17.76 76,056 +0.36(+2.07%)
Apr 22, 2008 17.52 17.63 17.35 17.40 67,780 -0.13(-0.74%)
Apr 21, 2008 17.65 17.69 17.43 17.53 80,253 -0.16(-0.90%)
Apr 18, 2008 17.46 17.69 17.38 17.69 113,526 +0.34(+1.96%)
Apr 17, 2008 17.30 17.44 17.30 17.35 93,894 -0.08(-0.46%)
Apr 16, 2008 17.22 17.43 17.19 17.43 66,215 +0.30(+1.75%)
Apr 15, 2008 17.10 17.16 16.98 17.13 65,622 +0.08(+0.47%)
Apr 14, 2008 17.00 17.13 16.99 17.05 46,800 +0.05(+0.29%)
Apr 11, 2008 17.01 17.15 16.97 17.00 85,440 -0.13(-0.76%)
Apr 10, 2008 17.12 17.25 17.07 17.13 39,115 +0.00(+0.00%)
Apr 09, 2008 17.36 17.38 17.10 17.13 64,900 -0.22(-1.27%)
Apr 08, 2008 17.43 17.52 17.35 17.35 76,806 -0.22(-1.25%)
Apr 07, 2008 17.51 17.65 17.50 17.57 51,900 +0.12(+0.69%)
Apr 04, 2008 17.40 17.51 17.31 17.45 87,290 +0.14(+0.81%)
Apr 03, 2008 17.48 17.48 17.31 17.31 56,400 -0.17(-0.97%)
Apr 02, 2008 17.31 17.48 17.31 17.48 52,012 +0.12(+0.69%)
Apr 01, 2008 17.15 17.38 17.15 17.36 65,900 +0.31(+1.82%)
Mar 31, 2008 17.27 17.27 16.97 17.05 83,968 -0.02(-0.12%)
Mar 28, 2008 17.40 17.44 17.04 17.07 89,242 -0.18(-1.04%)
Mar 27, 2008 17.35 17.45 17.24 17.25 72,782 -0.08(-0.46%)
Mar 26, 2008 18.42 18.42 17.26 17.33 79,915 -0.05(-0.29%)
Mar 25, 2008 17.45 17.49 17.23 17.38 75,400 -0.02(-0.11%)
Mar 24, 2008 17.01 17.40 17.01 17.40 81,600 +0.56(+3.33%)
Mar 21, 2008 16.55 17.05 16.55 16.84 75,810 +0.00(+0.00%)
Mar 20, 2008 16.55 17.05 16.55 16.84 75,810 +0.23(+1.38%)
Mar 19, 2008 16.62 16.82 16.58 16.61 84,372 -0.23(-1.37%)
Mar 18, 2008 16.29 16.88 16.29 16.84 79,500 +0.63(+3.89%)
Mar 17, 2008 16.50 16.63 16.06 16.21 118,237 -0.69(-4.08%)
Mar 14, 2008 16.82 17.05 16.70 16.90 106,927 +0.04(+0.24%)
Mar 13, 2008 16.44 16.96 16.36 16.86 120,014 +0.27(+1.63%)
Mar 12, 2008 16.78 16.92 16.59 16.59 74,500 -0.15(-0.90%)
Mar 11, 2008 16.48 16.78 16.45 16.74 130,600 +0.39(+2.39%)
Mar 10, 2008 16.90 16.90 16.24 16.35 185,144 -0.57(-3.37%)
Mar 07, 2008 17.00 17.20 16.83 16.92 114,064 -0.08(-0.47%)
Mar 06, 2008 17.40 17.45 17.00 17.00 100,550 -0.41(-2.35%)
Mar 05, 2008 17.40 17.65 17.40 17.41 70,223 +0.01(+0.06%)
Mar 04, 2008 17.51 17.56 17.39 17.40 90,181 -0.23(-1.29%)
Mar 03, 2008 17.69 17.75 17.57 17.63 74,915 -0.21(-1.19%)
Feb 29, 2008 17.99 17.99 17.67 17.84 72,138 -0.15(-0.83%)
Feb 28, 2008 18.09 18.10 17.91 17.99 81,800 -0.07(-0.39%)
Feb 27, 2008 18.19 18.30 18.00 18.06 73,950 -0.24(-1.31%)
Feb 26, 2008 18.34 18.53 18.20 18.30 115,075 +0.06(+0.33%)
Feb 25, 2008 17.96 18.25 17.81 18.24 127,100 +0.28(+1.56%)
Feb 22, 2008 18.05 18.10 17.80 17.96 86,205 +0.06(+0.34%)
Feb 21, 2008 17.88 18.09 17.75 17.90 63,851 -0.01(-0.06%)
Feb 20, 2008 17.52 18.00 17.41 17.91 52,688 +0.06(+0.34%)
Feb 19, 2008 17.72 17.86 17.70 17.85 120,687 +0.14(+0.80%)
Feb 18, 2008 17.70 17.71 17.50 17.71 0 +0.00(+0.00%)
Feb 15, 2008 17.70 17.71 17.50 17.71 106,100 -0.14(-0.79%)
Feb 14, 2008 18.46 18.48 17.85 17.85 104,900 -0.63(-3.41%)
Feb 13, 2008 18.55 18.63 18.46 18.48 69,200 +0.02(+0.11%)
Feb 12, 2008 18.46 18.57 18.44 18.46 62,700 +0.11(+0.60%)
Feb 11, 2008 18.27 18.35 18.11 18.35 80,292 +0.08(+0.44%)
Feb 08, 2008 18.00 18.30 17.95 18.27 113,141 +0.29(+1.61%)
Feb 07, 2008 17.70 18.00 17.67 17.98 91,325 +0.23(+1.30%)
Feb 06, 2008 18.02 18.45 17.70 17.75 133,758 -0.28(-1.55%)
Feb 05, 2008 18.35 18.40 17.98 18.03 113,900 -0.53(-2.86%)
Feb 04, 2008 18.69 18.69 18.52 18.56 62,200 -0.04(-0.22%)
Feb 01, 2008 18.29 18.72 18.29 18.60 160,598 +0.23(+1.25%)
Jan 31, 2008 18.19 18.40 17.95 18.37 125,021 +0.26(+1.44%)
Jan 30, 2008 18.29 18.50 18.07 18.11 125,345 -0.04(-0.22%)
Jan 29, 2008 18.24 18.36 18.09 18.15 137,230 +0.13(+0.74%)
Jan 28, 2008 17.82 18.13 17.71 18.02 108,700 +0.27(+1.50%)
Jan 25, 2008 18.18 18.25 17.70 17.75 135,700 -0.18(-1.00%)
Jan 24, 2008 17.05 17.97 17.05 17.93 229,439 +0.94(+5.53%)
Jan 23, 2008 16.47 16.99 16.28 16.99 139,254 +0.49(+2.97%)
Jan 22, 2008 16.23 16.54 16.04 16.50 218,313 -0.70(-4.07%)
Jan 21, 2008 17.80 17.90 17.11 17.20 0 +0.00(+0.00%)
Jan 18, 2008 17.80 17.90 17.11 17.20 159,500 -0.55(-3.10%)
Jan 17, 2008 18.18 18.22 17.63 17.75 172,800 -0.42(-2.31%)
Jan 16, 2008 18.17 18.22 18.03 18.17 97,608 -0.07(-0.38%)
Jan 15, 2008 18.22 18.24 18.00 18.24 114,455 -0.11(-0.60%)
Jan 14, 2008 18.23 18.36 18.03 18.35 154,700 +0.42(+2.34%)
Jan 11, 2008 17.81 18.05 17.81 17.93 81,400 -0.14(-0.77%)
Jan 10, 2008 17.74 18.07 17.65 18.07 90,500 +0.36(+2.03%)
Jan 09, 2008 17.69 17.72 17.50 17.71 117,375 +0.13(+0.74%)
Jan 08, 2008 17.55 17.81 17.55 17.58 102,200 +0.00(+0.00%)
Jan 07, 2008 18.18 18.20 17.52 17.58 142,310 -0.45(-2.50%)
Jan 04, 2008 18.12 18.16 17.90 18.03 139,000 -0.16(-0.88%)
Jan 03, 2008 17.92 18.22 17.85 18.19 92,797 +0.37(+2.08%)
Jan 02, 2008 17.87 17.95 17.61 17.82 127,900 +0.07(+0.39%)
Jan 01, 2008 17.87 17.89 17.66 17.75 265,379 +0.00(+0.00%)
Dec 31, 2007 17.87 17.89 17.66 17.75 265,379 +0.04(+0.23%)
Dec 28, 2007 17.84 18.03 17.71 17.71 261,100 -0.14(-0.78%)
Dec 27, 2007 17.90 17.97 17.80 17.85 170,000 -0.15(-0.83%)
Dec 26, 2007 17.71 18.04 17.70 18.00 239,900 +0.21(+1.18%)
Dec 24, 2007 17.55 17.79 17.49 17.79 137,400 +0.44(+2.54%)
Dec 21, 2007 17.35 17.52 17.26 17.35 248,600 +0.05(+0.29%)
Dec 20, 2007 17.35 17.36 17.11 17.30 235,200 -0.01(-0.06%)
Dec 19, 2007 17.56 17.58 17.26 17.31 189,200 -0.10(-0.57%)
Dec 18, 2007 17.56 17.64 17.28 17.41 168,100 -0.05(-0.29%)
Dec 17, 2007 17.68 17.73 17.43 17.46 163,700 -0.24(-1.36%)
Dec 14, 2007 17.47 17.89 17.47 17.70 137,350 -0.05(-0.28%)
Dec 13, 2007 17.75 17.88 17.67 17.75 144,800 -0.02(-0.11%)
Dec 12, 2007 18.17 18.41 17.74 17.77 212,000 -0.20(-1.11%)
Dec 11, 2007 18.46 18.50 17.97 17.97 179,200 -0.35(-1.91%)
Dec 10, 2007 18.31 18.35 18.24 18.32 120,400 +0.08(+0.44%)
Dec 07, 2007 18.35 18.37 18.15 18.24 151,543 -0.01(-0.05%)
Dec 06, 2007 18.09 18.27 17.96 18.25 138,200 +0.35(+1.96%)
Dec 05, 2007 17.83 18.07 17.76 17.90 179,300 +0.25(+1.42%)
Dec 04, 2007 17.51 17.83 17.51 17.65 117,058 -0.11(-0.62%)
Dec 03, 2007 17.78 18.02 17.65 17.76 133,250 -0.19(-1.06%)
Nov 30, 2007 18.30 18.30 17.83 17.95 153,600 +0.19(+1.07%)
Nov 29, 2007 17.74 17.84 17.58 17.76 140,516 +0.11(+0.62%)
Nov 28, 2007 17.14 17.75 17.14 17.65 178,450 +0.49(+2.86%)
Nov 27, 2007 17.34 17.34 16.91 17.16 218,409 +0.13(+0.76%)
Nov 26, 2007 17.45 17.45 17.03 17.03 156,900 -0.17(-0.99%)
Nov 23, 2007 17.07 17.50 17.07 17.20 93,301 +0.15(+0.88%)
Nov 21, 2007 16.88 17.17 16.88 17.05 162,950 -0.07(-0.41%)
Nov 20, 2007 17.18 17.35 16.95 17.12 193,550 -0.18(-1.04%)
Nov 19, 2007 17.51 17.55 17.27 17.30 126,951 -0.20(-1.14%)
Nov 16, 2007 17.69 17.69 17.41 17.50 102,400 +0.04(+0.23%)
Nov 15, 2007 19.00 19.00 17.42 17.46 135,068 -0.12(-0.68%)
Nov 14, 2007 18.07 18.07 17.58 17.58 133,440 -0.04(-0.23%)
Nov 13, 2007 17.40 17.65 17.33 17.62 169,000 +0.37(+2.14%)
Nov 12, 2007 17.26 17.45 17.23 17.25 98,176 -0.15(-0.86%)
Nov 09, 2007 17.24 17.56 17.24 17.40 154,442 -0.20(-1.14%)
Nov 08, 2007 18.18 18.18 17.36 17.60 185,350 -0.39(-2.17%)
Nov 07, 2007 18.57 18.57 17.99 17.99 150,340 -0.38(-2.07%)
Nov 06, 2007 18.90 18.90 18.26 18.37 89,251 +0.05(+0.27%)
Nov 05, 2007 18.15 18.49 18.15 18.32 111,800 -0.18(-0.97%)
Nov 02, 2007 18.78 18.78 18.46 18.50 105,100 -0.14(-0.75%)
Nov 01, 2007 18.87 18.88 18.64 18.64 85,000 -0.29(-1.53%)
Oct 31, 2007 18.91 18.98 18.80 18.93 85,500 +0.18(+0.96%)
Oct 30, 2007 18.74 18.82 18.66 18.75 94,400 +0.00(+0.00%)
Oct 29, 2007 18.90 18.97 18.73 18.75 88,300 +0.05(+0.27%)
Oct 26, 2007 18.69 18.80 18.68 18.70 65,800 +0.12(+0.65%)
Oct 25, 2007 18.50 18.59 18.35 18.58 74,800 +0.16(+0.87%)
Oct 24, 2007 18.43 18.56 18.29 18.42 96,200 -0.03(-0.16%)
Oct 23, 2007 18.44 18.61 18.25 18.45 119,500 +0.06(+0.33%)
Oct 22, 2007 18.28 18.50 18.28 18.39 85,900 -0.30(-1.61%)
Oct 19, 2007 19.04 19.04 18.62 18.69 120,800 -0.33(-1.74%)
Oct 18, 2007 19.03 19.05 18.96 19.02 69,400 -0.03(-0.16%)
Oct 17, 2007 19.20 19.24 18.95 19.05 75,000 +0.04(+0.21%)
Oct 16, 2007 19.02 19.10 19.00 19.01 74,850 -0.06(-0.31%)
Oct 15, 2007 19.20 19.25 19.01 19.07 86,800 -0.09(-0.47%)
Oct 12, 2007 19.15 19.29 19.15 19.16 68,100 +0.02(+0.10%)
Oct 11, 2007 19.36 19.42 19.03 19.14 211,600 -0.23(-1.19%)
Oct 10, 2007 19.52 19.52 19.36 19.37 44,600 -0.08(-0.41%)
Oct 09, 2007 19.36 19.51 19.36 19.45 59,600 +0.09(+0.46%)
Oct 08, 2007 19.48 19.50 19.36 19.36 51,700 -0.08(-0.41%)
Oct 05, 2007 19.38 19.50 19.34 19.44 54,800 +0.19(+0.99%)
Oct 04, 2007 19.38 19.38 19.25 19.25 65,800 +0.03(+0.16%)
Oct 03, 2007 19.38 19.45 19.22 19.22 86,400 -0.07(-0.36%)
Oct 02, 2007 19.39 19.40 19.26 19.29 75,400 +0.00(+0.00%)
Oct 01, 2007 19.25 19.31 19.21 19.29 75,754 +0.13(+0.68%)
Sep 28, 2007 19.26 19.27 19.12 19.16 86,000 +0.06(+0.31%)
Sep 27, 2007 19.09 19.17 19.03 19.10 68,700 +0.12(+0.63%)
Sep 26, 2007 19.03 19.07 18.92 18.98 74,820 +0.03(+0.16%)
Sep 25, 2007 18.89 19.03 18.79 18.95 99,900 +0.09(+0.48%)
Sep 24, 2007 19.12 19.13 18.86 18.86 112,240 -0.13(-0.68%)
Sep 21, 2007 18.83 18.99 18.82 18.99 99,200 +0.17(+0.90%)
Sep 20, 2007 19.00 19.00 18.75 18.82 86,300 -0.17(-0.90%)
Sep 19, 2007 19.20 19.30 18.95 18.99 129,000 -0.24(-1.25%)
Sep 18, 2007 18.90 19.25 18.81 19.23 93,700 +0.43(+2.29%)
Sep 17, 2007 19.00 19.00 18.74 18.80 83,700 -0.17(-0.90%)
Sep 14, 2007 18.98 19.09 18.91 18.97 66,100 -0.13(-0.68%)
Sep 13, 2007 19.25 19.25 19.09 19.10 62,750 +0.07(+0.37%)
Sep 12, 2007 19.25 19.25 19.03 19.03 62,100 -0.06(-0.31%)
Sep 11, 2007 19.15 19.21 18.94 19.09 121,700 +0.19(+1.01%)
Sep 10, 2007 18.78 18.99 18.78 18.90 102,400 +0.10(+0.53%)
Sep 07, 2007 19.05 19.05 18.72 18.80 98,500 -0.20(-1.05%)
Sep 06, 2007 19.11 19.13 18.89 19.00 95,100 +0.09(+0.48%)
Sep 05, 2007 18.76 19.06 18.76 18.91 98,300 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.