Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.79
+0.44 (+2.54%)
Official Closing Price
Updated: 4:10 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.621
5.645
5.593
5.599
204,018
-0.04(-0.69%)
Aug 28, 2008
5.569
5.638
5.565
5.638
329,008
+0.08(+1.50%)
Aug 27, 2008
5.589
5.607
5.551
5.555
313,228
-0.05(-0.81%)
Aug 26, 2008
5.607
5.638
5.582
5.600
237,983
+0.00(+0.04%)
Aug 25, 2008
5.655
5.669
5.582
5.597
242,367
-0.10(-1.81%)
Aug 22, 2008
5.673
5.711
5.655
5.700
225,537
+0.04(+0.74%)
Aug 21, 2008
5.690
5.690
5.655
5.659
169,229
-0.04(-0.67%)
Aug 20, 2008
5.641
5.700
5.609
5.697
315,473
-0.04(-0.73%)
Aug 19, 2008
6.245
6.245
5.697
5.739
334,721
-0.01(-0.24%)
Aug 18, 2008
5.780
5.825
5.739
5.752
495,509
+0.00(+0.04%)
Aug 15, 2008
5.749
5.777
5.732
5.750
0
-0.01(-0.16%)
Aug 14, 2008
5.631
5.780
5.621
5.759
469,075
+0.11(+1.97%)
Aug 13, 2008
5.680
5.686
5.617
5.648
187,780
-0.01(-0.25%)
Aug 12, 2008
5.683
5.728
5.662
5.662
213,152
-0.05(-0.79%)
Aug 11, 2008
5.683
5.745
5.655
5.707
198,023
+0.03(+0.49%)
Aug 08, 2008
5.544
5.686
5.544
5.680
256,268
+0.14(+2.44%)
Aug 07, 2008
5.579
5.621
5.544
5.544
263,630
-0.09(-1.66%)
Aug 06, 2008
5.673
5.686
5.621
5.638
197,608
-0.03(-0.61%)
Aug 05, 2008
5.586
5.673
5.586
5.673
284,633
+0.09(+1.68%)
Aug 04, 2008
5.617
5.617
5.562
5.579
291,397
-0.05(-0.80%)
Aug 01, 2008
5.572
5.631
5.537
5.624
281,209
+0.06(+1.00%)
Jul 31, 2008
5.624
5.655
5.569
5.569
341,125
-0.07(-1.29%)
Jul 30, 2008
5.516
5.641
5.516
5.641
275,536
+0.13(+2.39%)
Jul 29, 2008
5.510
5.516
5.402
5.510
273,372
+0.11(+2.06%)
Jul 28, 2008
5.516
5.530
5.388
5.399
323,275
-0.12(-2.14%)
Jul 25, 2008
5.586
5.586
5.499
5.516
291,291
-0.03(-0.62%)
Jul 24, 2008
5.614
5.638
5.544
5.551
216,801
-0.06(-1.11%)
Jul 23, 2008
5.621
5.655
5.593
5.614
317,364
+0.06(+1.12%)
Jul 22, 2008
5.499
5.562
5.461
5.551
289,337
+0.00(+0.00%)
Jul 21, 2008
5.555
5.558
5.510
5.551
499,232
+0.07(+1.20%)
Jul 18, 2008
5.454
5.503
5.412
5.485
334,078
+0.05(+0.83%)
Jul 17, 2008
5.343
5.451
5.308
5.440
414,929
+0.11(+2.02%)
Jul 16, 2008
5.059
5.343
5.052
5.333
452,182
+0.26(+5.06%)
Jul 15, 2008
5.159
5.170
4.895
5.076
1,168,580
-0.16(-2.98%)
Jul 14, 2008
5.447
5.457
5.229
5.232
537,595
-0.17(-3.21%)
Jul 11, 2008
5.482
5.482
5.378
5.405
254,109
-0.08(-1.39%)
Jul 10, 2008
5.475
5.499
5.430
5.482
342,742
-0.01(-0.11%)
Jul 09, 2008
5.569
5.585
5.478
5.488
265,774
-0.06(-1.02%)
Jul 08, 2008
5.499
5.548
5.461
5.544
491,747
+0.04(+0.76%)
Jul 07, 2008
5.725
5.777
5.412
5.503
529,315
-0.23(-4.00%)
Jul 04, 2008
5.811
5.820
5.732
5.732
157,596
+0.00(+0.00%)
Jul 03, 2008
5.811
5.820
5.732
5.732
157,596
-0.08(-1.43%)
Jul 02, 2008
5.853
5.923
5.815
5.815
194,386
-0.07(-1.24%)
Jul 01, 2008
5.950
5.950
5.811
5.888
453,041
-0.07(-1.11%)
Jun 30, 2008
6.020
6.023
5.950
5.954
239,917
-0.01(-0.23%)
Jun 27, 2008
5.957
6.008
5.909
5.968
277,998
+0.02(+0.29%)
Jun 26, 2008
5.995
6.013
5.950
5.950
189,619
-0.09(-1.55%)
Jun 25, 2008
5.964
6.117
5.964
6.044
329,028
+0.08(+1.28%)
Jun 24, 2008
6.006
6.037
5.936
5.968
432,361
-0.11(-1.78%)
Jun 23, 2008
6.217
6.228
6.072
6.075
282,281
-0.11(-1.73%)
Jun 20, 2008
6.297
6.297
6.165
6.183
152,129
-0.09(-1.44%)
Jun 19, 2008
6.349
6.349
6.262
6.273
312,545
-0.07(-1.09%)
Jun 18, 2008
6.387
6.387
6.304
6.342
162,955
-0.03(-0.49%)
Jun 17, 2008
6.377
6.398
6.335
6.373
211,189
+0.03(+0.55%)
Jun 16, 2008
6.245
6.356
6.245
6.339
200,450
+0.10(+1.56%)
Jun 13, 2008
6.238
6.287
6.219
6.242
178,977
+0.04(+0.67%)
Jun 12, 2008
6.221
6.264
6.179
6.200
213,098
-0.00(-0.06%)
Jun 11, 2008
6.262
6.283
6.203
6.203
250,452
-0.08(-1.27%)
Jun 10, 2008
6.283
6.328
6.269
6.283
263,050
-0.05(-0.82%)
Jun 09, 2008
6.335
6.363
6.314
6.335
246,486
+0.01(+0.16%)
Jun 06, 2008
6.436
6.450
6.325
6.325
452,482
-0.14(-2.09%)
Jun 05, 2008
6.505
6.540
6.429
6.460
519,858
-0.01(-0.11%)
Jun 04, 2008
6.478
6.502
6.425
6.467
325,302
-0.02(-0.27%)
Jun 03, 2008
6.505
6.543
6.460
6.484
332,107
-0.02(-0.37%)
Jun 02, 2008
6.595
6.595
6.457
6.509
608,592
-0.02(-0.32%)
May 30, 2008
6.353
6.547
6.340
6.530
476,670
+0.18(+2.90%)
May 29, 2008
6.318
6.412
6.318
6.346
287,740
+0.01(+0.11%)
May 28, 2008
6.318
6.339
6.297
6.339
137,585
+0.03(+0.50%)
May 27, 2008
6.297
6.344
6.283
6.308
298,643
+0.02(+0.39%)
May 26, 2008
6.259
6.304
6.224
6.283
0
+0.00(+0.00%)
May 23, 2008
6.259
6.304
6.224
6.283
254,115
+0.01(+0.11%)
May 22, 2008
6.314
6.314
6.238
6.276
282,739
+0.03(+0.50%)
May 21, 2008
6.304
6.349
6.228
6.245
232,959
-0.01(-0.17%)
May 20, 2008
6.266
6.285
6.245
6.255
266,169
-0.03(-0.55%)
May 19, 2008
6.290
6.349
6.283
6.290
213,002
+0.01(+0.22%)
May 16, 2008
6.280
6.280
6.249
6.276
220,528
+0.01(+0.17%)
May 15, 2008
6.228
6.269
6.217
6.266
141,012
+0.05(+0.73%)
May 14, 2008
6.228
6.280
6.217
6.221
250,948
+0.01(+0.11%)
May 13, 2008
6.259
6.259
6.214
6.214
184,526
-0.07(-1.16%)
May 12, 2008
6.245
6.287
6.231
6.287
239,044
+0.05(+0.83%)
May 09, 2008
6.224
6.249
6.190
6.235
135,141
-0.01(-0.11%)
May 08, 2008
6.176
6.245
6.158
6.242
179,911
+0.09(+1.41%)
May 07, 2008
6.197
6.262
6.155
6.155
240,649
-0.05(-0.73%)
May 06, 2008
6.224
6.224
6.186
6.200
223,237
-0.03(-0.52%)
May 05, 2008
6.214
6.242
6.186
6.233
224,851
+0.02(+0.25%)
May 02, 2008
6.231
6.273
6.193
6.217
326,489
+0.00(+0.00%)
May 01, 2008
6.165
6.238
6.162
6.217
224,160
+0.06(+0.96%)
Apr 30, 2008
6.200
6.207
6.127
6.158
263,823
+0.01(+0.11%)
Apr 29, 2008
6.172
6.172
6.113
6.151
249,541
+0.02(+0.34%)
Apr 28, 2008
6.138
6.179
6.127
6.131
223,160
+0.01(+0.17%)
Apr 25, 2008
6.165
6.176
6.096
6.120
331,784
-0.01(-0.11%)
Apr 24, 2008
6.169
6.193
6.112
6.127
292,268
-0.03(-0.56%)
Apr 23, 2008
6.068
6.172
6.051
6.162
219,214
+0.12(+2.07%)
Apr 22, 2008
6.079
6.117
6.020
6.037
195,360
-0.05(-0.74%)
Apr 21, 2008
6.124
6.138
6.047
6.082
231,311
-0.06(-0.90%)
Apr 18, 2008
6.058
6.138
6.030
6.138
327,213
+0.12(+1.96%)
Apr 17, 2008
6.002
6.051
6.002
6.020
270,628
-0.03(-0.46%)
Apr 16, 2008
5.974
6.047
5.964
6.047
190,849
+0.10(+1.75%)
Apr 15, 2008
5.933
5.954
5.891
5.943
189,140
+0.03(+0.47%)
Apr 14, 2008
5.898
5.943
5.895
5.915
134,890
+0.02(+0.29%)
Apr 11, 2008
5.902
5.950
5.887
5.898
246,261
-0.05(-0.76%)
Apr 10, 2008
5.940
5.985
5.923
5.943
112,740
+0.00(+0.00%)
Apr 09, 2008
6.023
6.031
5.933
5.943
187,059
-0.08(-1.27%)
Apr 08, 2008
6.047
6.079
6.020
6.020
221,375
-0.08(-1.25%)
Apr 07, 2008
6.075
6.124
6.072
6.096
149,590
+0.04(+0.69%)
Apr 04, 2008
6.037
6.075
6.006
6.054
251,593
+0.05(+0.81%)
Apr 03, 2008
6.065
6.065
6.006
6.006
162,560
-0.06(-0.97%)
Apr 02, 2008
6.006
6.065
6.006
6.065
149,912
+0.04(+0.69%)
Apr 01, 2008
5.950
6.030
5.950
6.023
189,941
+0.11(+1.82%)
Mar 31, 2008
5.992
5.992
5.888
5.915
242,018
-0.01(-0.12%)
Mar 28, 2008
6.037
6.051
5.912
5.922
257,219
-0.06(-1.04%)
Mar 27, 2008
6.020
6.054
5.981
5.985
209,777
-0.03(-0.46%)
Mar 26, 2008
6.391
6.391
5.988
6.013
230,336
-0.02(-0.29%)
Mar 25, 2008
6.054
6.068
5.978
6.030
217,323
-0.01(-0.11%)
Mar 24, 2008
5.902
6.037
5.902
6.037
235,193
+0.19(+3.33%)
Mar 21, 2008
5.742
5.915
5.742
5.843
218,505
+0.00(+0.00%)
Mar 20, 2008
5.742
5.915
5.742
5.843
218,505
+0.08(+1.38%)
Mar 19, 2008
5.766
5.836
5.752
5.763
243,183
-0.08(-1.37%)
Mar 18, 2008
5.652
5.856
5.652
5.843
229,140
+0.22(+3.89%)
Mar 17, 2008
5.725
5.770
5.572
5.624
340,791
-0.24(-4.08%)
Mar 14, 2008
5.836
5.915
5.794
5.863
308,192
+0.01(+0.24%)
Mar 13, 2008
5.704
5.884
5.676
5.850
345,913
+0.09(+1.63%)
Mar 12, 2008
5.822
5.870
5.756
5.756
214,729
-0.05(-0.90%)
Mar 11, 2008
5.718
5.822
5.707
5.808
376,424
+0.14(+2.39%)
Mar 10, 2008
5.863
5.863
5.634
5.673
533,635
-0.20(-3.37%)
Mar 07, 2008
5.898
5.968
5.839
5.870
328,763
-0.03(-0.47%)
Mar 06, 2008
6.037
6.054
5.898
5.898
289,812
-0.14(-2.35%)
Mar 05, 2008
6.037
6.124
6.037
6.040
202,401
+0.00(+0.06%)
Mar 04, 2008
6.075
6.092
6.033
6.037
259,926
-0.08(-1.29%)
Mar 03, 2008
6.138
6.158
6.096
6.116
215,925
-0.07(-1.19%)
Feb 29, 2008
6.242
6.242
6.131
6.190
207,921
-0.05(-0.83%)
Feb 28, 2008
6.276
6.280
6.214
6.242
235,770
-0.02(-0.39%)
Feb 27, 2008
6.311
6.349
6.245
6.266
213,144
-0.08(-1.31%)
Feb 26, 2008
6.363
6.429
6.314
6.349
331,677
+0.02(+0.33%)
Feb 25, 2008
6.231
6.332
6.179
6.328
366,337
+0.10(+1.56%)
Feb 22, 2008
6.262
6.280
6.176
6.231
248,466
+0.02(+0.34%)
Feb 21, 2008
6.203
6.276
6.158
6.210
184,036
-0.00(-0.06%)
Feb 20, 2008
6.079
6.245
6.040
6.214
151,861
+0.02(+0.34%)
Feb 19, 2008
6.148
6.197
6.141
6.193
347,852
+0.05(+0.80%)
Feb 18, 2008
6.141
6.144
6.072
6.144
0
+0.00(+0.00%)
Feb 15, 2008
6.141
6.144
6.072
6.144
305,809
-0.05(-0.79%)
Feb 14, 2008
6.405
6.410
6.193
6.193
302,350
-0.22(-3.41%)
Feb 13, 2008
6.436
6.464
6.405
6.412
199,453
+0.01(+0.11%)
Feb 12, 2008
6.405
6.443
6.399
6.405
180,718
+0.04(+0.60%)
Feb 11, 2008
6.339
6.367
6.283
6.367
231,423
+0.03(+0.44%)
Feb 08, 2008
6.245
6.349
6.228
6.339
326,103
+0.10(+1.61%)
Feb 07, 2008
6.141
6.245
6.131
6.238
263,223
+0.08(+1.30%)
Feb 06, 2008
6.252
6.401
6.141
6.158
385,527
-0.10(-1.55%)
Feb 05, 2008
6.367
6.384
6.237
6.255
328,291
-0.18(-2.86%)
Feb 04, 2008
6.484
6.484
6.425
6.439
179,277
-0.01(-0.22%)
Feb 01, 2008
6.346
6.495
6.346
6.453
462,887
+0.08(+1.25%)
Jan 31, 2008
6.311
6.384
6.228
6.373
360,344
+0.09(+1.44%)
Jan 30, 2008
6.346
6.419
6.269
6.283
361,278
-0.01(-0.22%)
Jan 29, 2008
6.328
6.370
6.276
6.297
395,534
+0.05(+0.74%)
Jan 28, 2008
6.183
6.290
6.144
6.251
313,303
+0.09(+1.50%)
Jan 25, 2008
6.308
6.332
6.141
6.158
391,124
-0.06(-1.00%)
Jan 24, 2008
5.915
6.235
5.915
6.221
661,306
+0.33(+5.53%)
Jan 23, 2008
5.714
5.895
5.648
5.895
401,368
+0.17(+2.97%)
Jan 22, 2008
5.631
5.739
5.565
5.725
629,237
-0.24(-4.07%)
Jan 21, 2008
6.176
6.210
5.936
5.968
0
+0.00(+0.00%)
Jan 18, 2008
6.176
6.210
5.936
5.968
459,722
-0.19(-3.10%)
Jan 17, 2008
6.308
6.321
6.117
6.158
498,056
-0.15(-2.31%)
Jan 16, 2008
6.304
6.321
6.255
6.304
281,333
-0.02(-0.38%)
Jan 15, 2008
6.321
6.328
6.245
6.328
329,890
-0.04(-0.60%)
Jan 14, 2008
6.325
6.370
6.255
6.367
445,887
+0.15(+2.34%)
Jan 11, 2008
6.179
6.262
6.179
6.221
234,617
-0.05(-0.77%)
Jan 10, 2008
6.155
6.269
6.124
6.269
260,845
+0.12(+2.03%)
Jan 09, 2008
6.138
6.148
6.072
6.144
338,306
+0.05(+0.74%)
Jan 08, 2008
6.089
6.179
6.089
6.099
294,568
+0.00(+0.00%)
Jan 07, 2008
6.308
6.314
6.079
6.099
410,176
-0.16(-2.50%)
Jan 04, 2008
6.287
6.301
6.210
6.255
400,636
-0.06(-0.88%)
Jan 03, 2008
6.217
6.321
6.192
6.311
267,466
+0.13(+2.08%)
Jan 02, 2008
6.200
6.228
6.110
6.183
368,642
+0.02(+0.39%)
Jan 01, 2008
6.200
6.207
6.127
6.158
764,894
+0.00(+0.00%)
Dec 31, 2007
6.200
6.207
6.127
6.158
764,894
+0.01(+0.23%)
Dec 28, 2007
6.190
6.255
6.144
6.144
752,561
-0.05(-0.78%)
Dec 27, 2007
6.210
6.235
6.176
6.193
489,986
-0.05(-0.83%)
Dec 26, 2007
6.144
6.259
6.141
6.245
691,457
+0.07(+1.18%)
Dec 24, 2007
6.089
6.172
6.068
6.172
396,024
+0.15(+2.54%)
Dec 21, 2007
6.020
6.079
5.988
6.020
716,533
+0.02(+0.29%)
Dec 20, 2007
6.020
6.023
5.936
6.002
677,910
-0.00(-0.06%)
Dec 19, 2007
6.092
6.099
5.988
6.006
545,326
-0.03(-0.57%)
Dec 18, 2007
6.092
6.120
5.995
6.040
484,510
-0.02(-0.29%)
Dec 17, 2007
6.134
6.151
6.047
6.058
471,828
-0.08(-1.36%)
Dec 14, 2007
6.061
6.207
6.061
6.141
395,880
-0.02(-0.28%)
Dec 13, 2007
6.158
6.203
6.131
6.158
417,353
-0.01(-0.11%)
Dec 12, 2007
6.304
6.387
6.155
6.165
611,042
-0.07(-1.11%)
Dec 11, 2007
6.405
6.419
6.235
6.235
516,503
-0.12(-1.91%)
Dec 10, 2007
6.353
6.367
6.328
6.356
347,025
+0.03(+0.44%)
Dec 07, 2007
6.367
6.373
6.297
6.328
436,788
-0.00(-0.05%)
Dec 06, 2007
6.276
6.339
6.231
6.332
398,330
+0.12(+1.96%)
Dec 05, 2007
6.186
6.269
6.162
6.210
516,791
+0.09(+1.42%)
Dec 04, 2007
6.075
6.186
6.075
6.124
337,393
-0.04(-0.62%)
Dec 03, 2007
6.169
6.252
6.124
6.162
384,063
-0.07(-1.06%)
Nov 30, 2007
6.349
6.349
6.186
6.228
442,717
+0.07(+1.07%)
Nov 29, 2007
6.155
6.190
6.099
6.162
405,005
+0.04(+0.62%)
Nov 28, 2007
5.947
6.158
5.947
6.124
514,341
+0.17(+2.86%)
Nov 27, 2007
6.016
6.016
5.867
5.954
629,514
+0.05(+0.76%)
Nov 26, 2007
6.054
6.054
5.909
5.909
452,228
-0.06(-0.99%)
Nov 23, 2007
5.922
6.072
5.922
5.968
268,919
+0.05(+0.88%)
Nov 21, 2007
5.856
5.957
5.856
5.915
469,666
-0.02(-0.41%)
Nov 20, 2007
5.961
6.020
5.881
5.940
557,864
-0.06(-1.04%)
Nov 19, 2007
6.075
6.089
5.992
6.002
365,907
-0.07(-1.14%)
Nov 16, 2007
6.138
6.138
6.040
6.072
295,144
+0.01(+0.23%)
Nov 15, 2007
6.592
6.592
6.044
6.058
389,302
-0.04(-0.68%)
Nov 14, 2007
6.269
6.269
6.099
6.099
384,610
-0.01(-0.23%)
Nov 13, 2007
6.037
6.124
6.013
6.113
487,104
+0.13(+2.14%)
Nov 12, 2007
5.988
6.055
5.978
5.985
282,970
-0.05(-0.86%)
Nov 09, 2007
5.981
6.092
5.981
6.037
445,144
-0.07(-1.14%)
Nov 08, 2007
6.308
6.308
6.023
6.106
534,229
-0.14(-2.17%)
Nov 07, 2007
6.443
6.443
6.242
6.242
433,321
-0.13(-2.07%)
Nov 06, 2007
6.557
6.557
6.335
6.373
257,245
+0.02(+0.27%)
Nov 05, 2007
6.297
6.415
6.297
6.356
322,238
-0.06(-0.97%)
Nov 02, 2007
6.516
6.516
6.405
6.419
302,926
-0.05(-0.75%)
Nov 01, 2007
6.547
6.550
6.467
6.467
244,993
-0.10(-1.53%)
Oct 31, 2007
6.561
6.585
6.523
6.568
246,434
+0.06(+0.96%)
Oct 30, 2007
6.502
6.530
6.474
6.505
272,086
+0.00(+0.00%)
Oct 29, 2007
6.557
6.582
6.498
6.505
254,504
+0.02(+0.27%)
Oct 26, 2007
6.484
6.523
6.481
6.488
189,653
+0.04(+0.65%)
Oct 25, 2007
6.419
6.450
6.367
6.446
215,594
+0.06(+0.87%)
Oct 24, 2007
6.394
6.439
6.346
6.391
277,274
-0.01(-0.16%)
Oct 23, 2007
6.398
6.457
6.332
6.401
344,431
+0.02(+0.33%)
Oct 22, 2007
6.342
6.419
6.342
6.380
247,587
-0.10(-1.61%)
Oct 19, 2007
6.606
6.606
6.460
6.484
348,178
-0.11(-1.74%)
Oct 18, 2007
6.602
6.609
6.578
6.599
200,029
-0.01(-0.16%)
Oct 17, 2007
6.661
6.675
6.575
6.609
216,170
+0.01(+0.21%)
Oct 16, 2007
6.599
6.627
6.592
6.595
215,738
-0.02(-0.31%)
Oct 15, 2007
6.661
6.677
6.595
6.616
250,181
-0.03(-0.47%)
Oct 12, 2007
6.644
6.693
6.644
6.648
196,282
+0.01(+0.10%)
Oct 11, 2007
6.717
6.738
6.602
6.641
609,889
-0.08(-1.19%)
Oct 10, 2007
6.772
6.772
6.717
6.720
128,549
-0.03(-0.41%)
Oct 09, 2007
6.717
6.769
6.717
6.748
171,783
+0.03(+0.46%)
Oct 08, 2007
6.759
6.765
6.717
6.717
149,013
-0.03(-0.41%)
Oct 05, 2007
6.724
6.765
6.710
6.745
157,948
+0.07(+0.99%)
Oct 04, 2007
6.724
6.724
6.679
6.679
189,653
+0.01(+0.16%)
Oct 03, 2007
6.724
6.748
6.668
6.668
249,028
-0.02(-0.36%)
Oct 02, 2007
6.727
6.731
6.682
6.693
217,323
+0.00(+0.00%)
Oct 01, 2007
6.679
6.700
6.665
6.693
218,343
+0.05(+0.68%)
Sep 28, 2007
6.682
6.686
6.634
6.648
247,875
+0.02(+0.31%)
Sep 27, 2007
6.623
6.651
6.602
6.627
198,012
+0.04(+0.63%)
Sep 26, 2007
6.602
6.616
6.564
6.585
215,651
+0.01(+0.16%)
Sep 25, 2007
6.554
6.602
6.519
6.575
287,939
+0.03(+0.48%)
Sep 24, 2007
6.634
6.637
6.543
6.543
323,506
-0.05(-0.68%)
Sep 21, 2007
6.533
6.589
6.530
6.589
285,921
+0.06(+0.90%)
Sep 20, 2007
6.592
6.592
6.505
6.530
248,740
-0.06(-0.90%)
Sep 19, 2007
6.661
6.696
6.575
6.589
371,813
-0.08(-1.25%)
Sep 18, 2007
6.557
6.679
6.526
6.672
270,069
+0.15(+2.29%)
Sep 17, 2007
6.592
6.592
6.502
6.523
241,246
-0.06(-0.90%)
Sep 14, 2007
6.585
6.623
6.561
6.582
190,518
-0.05(-0.68%)
Sep 13, 2007
6.679
6.679
6.623
6.627
180,862
+0.02(+0.37%)
Sep 12, 2007
6.679
6.679
6.602
6.602
178,989
-0.02(-0.31%)
Sep 11, 2007
6.644
6.665
6.571
6.623
350,772
+0.07(+1.01%)
Sep 10, 2007
6.516
6.589
6.516
6.557
295,144
+0.03(+0.53%)
Sep 07, 2007
6.609
6.609
6.495
6.523
283,903
-0.07(-1.05%)
Sep 06, 2007
6.630
6.637
6.554
6.592
274,104
+0.03(+0.48%)
Sep 05, 2007
6.509
6.613
6.509
6.561
283,327
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.