Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 +0.44 (+2.54%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.621 5.645 5.593 5.599 204,018 -0.04(-0.69%)
Aug 28, 2008 5.569 5.638 5.565 5.638 329,008 +0.08(+1.50%)
Aug 27, 2008 5.589 5.607 5.551 5.555 313,228 -0.05(-0.81%)
Aug 26, 2008 5.607 5.638 5.582 5.600 237,983 +0.00(+0.04%)
Aug 25, 2008 5.655 5.669 5.582 5.597 242,367 -0.10(-1.81%)
Aug 22, 2008 5.673 5.711 5.655 5.700 225,537 +0.04(+0.74%)
Aug 21, 2008 5.690 5.690 5.655 5.659 169,229 -0.04(-0.67%)
Aug 20, 2008 5.641 5.700 5.609 5.697 315,473 -0.04(-0.73%)
Aug 19, 2008 6.245 6.245 5.697 5.739 334,721 -0.01(-0.24%)
Aug 18, 2008 5.780 5.825 5.739 5.752 495,509 +0.00(+0.04%)
Aug 15, 2008 5.749 5.777 5.732 5.750 0 -0.01(-0.16%)
Aug 14, 2008 5.631 5.780 5.621 5.759 469,075 +0.11(+1.97%)
Aug 13, 2008 5.680 5.686 5.617 5.648 187,780 -0.01(-0.25%)
Aug 12, 2008 5.683 5.728 5.662 5.662 213,152 -0.05(-0.79%)
Aug 11, 2008 5.683 5.745 5.655 5.707 198,023 +0.03(+0.49%)
Aug 08, 2008 5.544 5.686 5.544 5.680 256,268 +0.14(+2.44%)
Aug 07, 2008 5.579 5.621 5.544 5.544 263,630 -0.09(-1.66%)
Aug 06, 2008 5.673 5.686 5.621 5.638 197,608 -0.03(-0.61%)
Aug 05, 2008 5.586 5.673 5.586 5.673 284,633 +0.09(+1.68%)
Aug 04, 2008 5.617 5.617 5.562 5.579 291,397 -0.05(-0.80%)
Aug 01, 2008 5.572 5.631 5.537 5.624 281,209 +0.06(+1.00%)
Jul 31, 2008 5.624 5.655 5.569 5.569 341,125 -0.07(-1.29%)
Jul 30, 2008 5.516 5.641 5.516 5.641 275,536 +0.13(+2.39%)
Jul 29, 2008 5.510 5.516 5.402 5.510 273,372 +0.11(+2.06%)
Jul 28, 2008 5.516 5.530 5.388 5.399 323,275 -0.12(-2.14%)
Jul 25, 2008 5.586 5.586 5.499 5.516 291,291 -0.03(-0.62%)
Jul 24, 2008 5.614 5.638 5.544 5.551 216,801 -0.06(-1.11%)
Jul 23, 2008 5.621 5.655 5.593 5.614 317,364 +0.06(+1.12%)
Jul 22, 2008 5.499 5.562 5.461 5.551 289,337 +0.00(+0.00%)
Jul 21, 2008 5.555 5.558 5.510 5.551 499,232 +0.07(+1.20%)
Jul 18, 2008 5.454 5.503 5.412 5.485 334,078 +0.05(+0.83%)
Jul 17, 2008 5.343 5.451 5.308 5.440 414,929 +0.11(+2.02%)
Jul 16, 2008 5.059 5.343 5.052 5.333 452,182 +0.26(+5.06%)
Jul 15, 2008 5.159 5.170 4.895 5.076 1,168,580 -0.16(-2.98%)
Jul 14, 2008 5.447 5.457 5.229 5.232 537,595 -0.17(-3.21%)
Jul 11, 2008 5.482 5.482 5.378 5.405 254,109 -0.08(-1.39%)
Jul 10, 2008 5.475 5.499 5.430 5.482 342,742 -0.01(-0.11%)
Jul 09, 2008 5.569 5.585 5.478 5.488 265,774 -0.06(-1.02%)
Jul 08, 2008 5.499 5.548 5.461 5.544 491,747 +0.04(+0.76%)
Jul 07, 2008 5.725 5.777 5.412 5.503 529,315 -0.23(-4.00%)
Jul 04, 2008 5.811 5.820 5.732 5.732 157,596 +0.00(+0.00%)
Jul 03, 2008 5.811 5.820 5.732 5.732 157,596 -0.08(-1.43%)
Jul 02, 2008 5.853 5.923 5.815 5.815 194,386 -0.07(-1.24%)
Jul 01, 2008 5.950 5.950 5.811 5.888 453,041 -0.07(-1.11%)
Jun 30, 2008 6.020 6.023 5.950 5.954 239,917 -0.01(-0.23%)
Jun 27, 2008 5.957 6.008 5.909 5.968 277,998 +0.02(+0.29%)
Jun 26, 2008 5.995 6.013 5.950 5.950 189,619 -0.09(-1.55%)
Jun 25, 2008 5.964 6.117 5.964 6.044 329,028 +0.08(+1.28%)
Jun 24, 2008 6.006 6.037 5.936 5.968 432,361 -0.11(-1.78%)
Jun 23, 2008 6.217 6.228 6.072 6.075 282,281 -0.11(-1.73%)
Jun 20, 2008 6.297 6.297 6.165 6.183 152,129 -0.09(-1.44%)
Jun 19, 2008 6.349 6.349 6.262 6.273 312,545 -0.07(-1.09%)
Jun 18, 2008 6.387 6.387 6.304 6.342 162,955 -0.03(-0.49%)
Jun 17, 2008 6.377 6.398 6.335 6.373 211,189 +0.03(+0.55%)
Jun 16, 2008 6.245 6.356 6.245 6.339 200,450 +0.10(+1.56%)
Jun 13, 2008 6.238 6.287 6.219 6.242 178,977 +0.04(+0.67%)
Jun 12, 2008 6.221 6.264 6.179 6.200 213,098 -0.00(-0.06%)
Jun 11, 2008 6.262 6.283 6.203 6.203 250,452 -0.08(-1.27%)
Jun 10, 2008 6.283 6.328 6.269 6.283 263,050 -0.05(-0.82%)
Jun 09, 2008 6.335 6.363 6.314 6.335 246,486 +0.01(+0.16%)
Jun 06, 2008 6.436 6.450 6.325 6.325 452,482 -0.14(-2.09%)
Jun 05, 2008 6.505 6.540 6.429 6.460 519,858 -0.01(-0.11%)
Jun 04, 2008 6.478 6.502 6.425 6.467 325,302 -0.02(-0.27%)
Jun 03, 2008 6.505 6.543 6.460 6.484 332,107 -0.02(-0.37%)
Jun 02, 2008 6.595 6.595 6.457 6.509 608,592 -0.02(-0.32%)
May 30, 2008 6.353 6.547 6.340 6.530 476,670 +0.18(+2.90%)
May 29, 2008 6.318 6.412 6.318 6.346 287,740 +0.01(+0.11%)
May 28, 2008 6.318 6.339 6.297 6.339 137,585 +0.03(+0.50%)
May 27, 2008 6.297 6.344 6.283 6.308 298,643 +0.02(+0.39%)
May 26, 2008 6.259 6.304 6.224 6.283 0 +0.00(+0.00%)
May 23, 2008 6.259 6.304 6.224 6.283 254,115 +0.01(+0.11%)
May 22, 2008 6.314 6.314 6.238 6.276 282,739 +0.03(+0.50%)
May 21, 2008 6.304 6.349 6.228 6.245 232,959 -0.01(-0.17%)
May 20, 2008 6.266 6.285 6.245 6.255 266,169 -0.03(-0.55%)
May 19, 2008 6.290 6.349 6.283 6.290 213,002 +0.01(+0.22%)
May 16, 2008 6.280 6.280 6.249 6.276 220,528 +0.01(+0.17%)
May 15, 2008 6.228 6.269 6.217 6.266 141,012 +0.05(+0.73%)
May 14, 2008 6.228 6.280 6.217 6.221 250,948 +0.01(+0.11%)
May 13, 2008 6.259 6.259 6.214 6.214 184,526 -0.07(-1.16%)
May 12, 2008 6.245 6.287 6.231 6.287 239,044 +0.05(+0.83%)
May 09, 2008 6.224 6.249 6.190 6.235 135,141 -0.01(-0.11%)
May 08, 2008 6.176 6.245 6.158 6.242 179,911 +0.09(+1.41%)
May 07, 2008 6.197 6.262 6.155 6.155 240,649 -0.05(-0.73%)
May 06, 2008 6.224 6.224 6.186 6.200 223,237 -0.03(-0.52%)
May 05, 2008 6.214 6.242 6.186 6.233 224,851 +0.02(+0.25%)
May 02, 2008 6.231 6.273 6.193 6.217 326,489 +0.00(+0.00%)
May 01, 2008 6.165 6.238 6.162 6.217 224,160 +0.06(+0.96%)
Apr 30, 2008 6.200 6.207 6.127 6.158 263,823 +0.01(+0.11%)
Apr 29, 2008 6.172 6.172 6.113 6.151 249,541 +0.02(+0.34%)
Apr 28, 2008 6.138 6.179 6.127 6.131 223,160 +0.01(+0.17%)
Apr 25, 2008 6.165 6.176 6.096 6.120 331,784 -0.01(-0.11%)
Apr 24, 2008 6.169 6.193 6.112 6.127 292,268 -0.03(-0.56%)
Apr 23, 2008 6.068 6.172 6.051 6.162 219,214 +0.12(+2.07%)
Apr 22, 2008 6.079 6.117 6.020 6.037 195,360 -0.05(-0.74%)
Apr 21, 2008 6.124 6.138 6.047 6.082 231,311 -0.06(-0.90%)
Apr 18, 2008 6.058 6.138 6.030 6.138 327,213 +0.12(+1.96%)
Apr 17, 2008 6.002 6.051 6.002 6.020 270,628 -0.03(-0.46%)
Apr 16, 2008 5.974 6.047 5.964 6.047 190,849 +0.10(+1.75%)
Apr 15, 2008 5.933 5.954 5.891 5.943 189,140 +0.03(+0.47%)
Apr 14, 2008 5.898 5.943 5.895 5.915 134,890 +0.02(+0.29%)
Apr 11, 2008 5.902 5.950 5.887 5.898 246,261 -0.05(-0.76%)
Apr 10, 2008 5.940 5.985 5.923 5.943 112,740 +0.00(+0.00%)
Apr 09, 2008 6.023 6.031 5.933 5.943 187,059 -0.08(-1.27%)
Apr 08, 2008 6.047 6.079 6.020 6.020 221,375 -0.08(-1.25%)
Apr 07, 2008 6.075 6.124 6.072 6.096 149,590 +0.04(+0.69%)
Apr 04, 2008 6.037 6.075 6.006 6.054 251,593 +0.05(+0.81%)
Apr 03, 2008 6.065 6.065 6.006 6.006 162,560 -0.06(-0.97%)
Apr 02, 2008 6.006 6.065 6.006 6.065 149,912 +0.04(+0.69%)
Apr 01, 2008 5.950 6.030 5.950 6.023 189,941 +0.11(+1.82%)
Mar 31, 2008 5.992 5.992 5.888 5.915 242,018 -0.01(-0.12%)
Mar 28, 2008 6.037 6.051 5.912 5.922 257,219 -0.06(-1.04%)
Mar 27, 2008 6.020 6.054 5.981 5.985 209,777 -0.03(-0.46%)
Mar 26, 2008 6.391 6.391 5.988 6.013 230,336 -0.02(-0.29%)
Mar 25, 2008 6.054 6.068 5.978 6.030 217,323 -0.01(-0.11%)
Mar 24, 2008 5.902 6.037 5.902 6.037 235,193 +0.19(+3.33%)
Mar 21, 2008 5.742 5.915 5.742 5.843 218,505 +0.00(+0.00%)
Mar 20, 2008 5.742 5.915 5.742 5.843 218,505 +0.08(+1.38%)
Mar 19, 2008 5.766 5.836 5.752 5.763 243,183 -0.08(-1.37%)
Mar 18, 2008 5.652 5.856 5.652 5.843 229,140 +0.22(+3.89%)
Mar 17, 2008 5.725 5.770 5.572 5.624 340,791 -0.24(-4.08%)
Mar 14, 2008 5.836 5.915 5.794 5.863 308,192 +0.01(+0.24%)
Mar 13, 2008 5.704 5.884 5.676 5.850 345,913 +0.09(+1.63%)
Mar 12, 2008 5.822 5.870 5.756 5.756 214,729 -0.05(-0.90%)
Mar 11, 2008 5.718 5.822 5.707 5.808 376,424 +0.14(+2.39%)
Mar 10, 2008 5.863 5.863 5.634 5.673 533,635 -0.20(-3.37%)
Mar 07, 2008 5.898 5.968 5.839 5.870 328,763 -0.03(-0.47%)
Mar 06, 2008 6.037 6.054 5.898 5.898 289,812 -0.14(-2.35%)
Mar 05, 2008 6.037 6.124 6.037 6.040 202,401 +0.00(+0.06%)
Mar 04, 2008 6.075 6.092 6.033 6.037 259,926 -0.08(-1.29%)
Mar 03, 2008 6.138 6.158 6.096 6.116 215,925 -0.07(-1.19%)
Feb 29, 2008 6.242 6.242 6.131 6.190 207,921 -0.05(-0.83%)
Feb 28, 2008 6.276 6.280 6.214 6.242 235,770 -0.02(-0.39%)
Feb 27, 2008 6.311 6.349 6.245 6.266 213,144 -0.08(-1.31%)
Feb 26, 2008 6.363 6.429 6.314 6.349 331,677 +0.02(+0.33%)
Feb 25, 2008 6.231 6.332 6.179 6.328 366,337 +0.10(+1.56%)
Feb 22, 2008 6.262 6.280 6.176 6.231 248,466 +0.02(+0.34%)
Feb 21, 2008 6.203 6.276 6.158 6.210 184,036 -0.00(-0.06%)
Feb 20, 2008 6.079 6.245 6.040 6.214 151,861 +0.02(+0.34%)
Feb 19, 2008 6.148 6.197 6.141 6.193 347,852 +0.05(+0.80%)
Feb 18, 2008 6.141 6.144 6.072 6.144 0 +0.00(+0.00%)
Feb 15, 2008 6.141 6.144 6.072 6.144 305,809 -0.05(-0.79%)
Feb 14, 2008 6.405 6.410 6.193 6.193 302,350 -0.22(-3.41%)
Feb 13, 2008 6.436 6.464 6.405 6.412 199,453 +0.01(+0.11%)
Feb 12, 2008 6.405 6.443 6.399 6.405 180,718 +0.04(+0.60%)
Feb 11, 2008 6.339 6.367 6.283 6.367 231,423 +0.03(+0.44%)
Feb 08, 2008 6.245 6.349 6.228 6.339 326,103 +0.10(+1.61%)
Feb 07, 2008 6.141 6.245 6.131 6.238 263,223 +0.08(+1.30%)
Feb 06, 2008 6.252 6.401 6.141 6.158 385,527 -0.10(-1.55%)
Feb 05, 2008 6.367 6.384 6.237 6.255 328,291 -0.18(-2.86%)
Feb 04, 2008 6.484 6.484 6.425 6.439 179,277 -0.01(-0.22%)
Feb 01, 2008 6.346 6.495 6.346 6.453 462,887 +0.08(+1.25%)
Jan 31, 2008 6.311 6.384 6.228 6.373 360,344 +0.09(+1.44%)
Jan 30, 2008 6.346 6.419 6.269 6.283 361,278 -0.01(-0.22%)
Jan 29, 2008 6.328 6.370 6.276 6.297 395,534 +0.05(+0.74%)
Jan 28, 2008 6.183 6.290 6.144 6.251 313,303 +0.09(+1.50%)
Jan 25, 2008 6.308 6.332 6.141 6.158 391,124 -0.06(-1.00%)
Jan 24, 2008 5.915 6.235 5.915 6.221 661,306 +0.33(+5.53%)
Jan 23, 2008 5.714 5.895 5.648 5.895 401,368 +0.17(+2.97%)
Jan 22, 2008 5.631 5.739 5.565 5.725 629,237 -0.24(-4.07%)
Jan 21, 2008 6.176 6.210 5.936 5.968 0 +0.00(+0.00%)
Jan 18, 2008 6.176 6.210 5.936 5.968 459,722 -0.19(-3.10%)
Jan 17, 2008 6.308 6.321 6.117 6.158 498,056 -0.15(-2.31%)
Jan 16, 2008 6.304 6.321 6.255 6.304 281,333 -0.02(-0.38%)
Jan 15, 2008 6.321 6.328 6.245 6.328 329,890 -0.04(-0.60%)
Jan 14, 2008 6.325 6.370 6.255 6.367 445,887 +0.15(+2.34%)
Jan 11, 2008 6.179 6.262 6.179 6.221 234,617 -0.05(-0.77%)
Jan 10, 2008 6.155 6.269 6.124 6.269 260,845 +0.12(+2.03%)
Jan 09, 2008 6.138 6.148 6.072 6.144 338,306 +0.05(+0.74%)
Jan 08, 2008 6.089 6.179 6.089 6.099 294,568 +0.00(+0.00%)
Jan 07, 2008 6.308 6.314 6.079 6.099 410,176 -0.16(-2.50%)
Jan 04, 2008 6.287 6.301 6.210 6.255 400,636 -0.06(-0.88%)
Jan 03, 2008 6.217 6.321 6.192 6.311 267,466 +0.13(+2.08%)
Jan 02, 2008 6.200 6.228 6.110 6.183 368,642 +0.02(+0.39%)
Jan 01, 2008 6.200 6.207 6.127 6.158 764,894 +0.00(+0.00%)
Dec 31, 2007 6.200 6.207 6.127 6.158 764,894 +0.01(+0.23%)
Dec 28, 2007 6.190 6.255 6.144 6.144 752,561 -0.05(-0.78%)
Dec 27, 2007 6.210 6.235 6.176 6.193 489,986 -0.05(-0.83%)
Dec 26, 2007 6.144 6.259 6.141 6.245 691,457 +0.07(+1.18%)
Dec 24, 2007 6.089 6.172 6.068 6.172 396,024 +0.15(+2.54%)
Dec 21, 2007 6.020 6.079 5.988 6.020 716,533 +0.02(+0.29%)
Dec 20, 2007 6.020 6.023 5.936 6.002 677,910 -0.00(-0.06%)
Dec 19, 2007 6.092 6.099 5.988 6.006 545,326 -0.03(-0.57%)
Dec 18, 2007 6.092 6.120 5.995 6.040 484,510 -0.02(-0.29%)
Dec 17, 2007 6.134 6.151 6.047 6.058 471,828 -0.08(-1.36%)
Dec 14, 2007 6.061 6.207 6.061 6.141 395,880 -0.02(-0.28%)
Dec 13, 2007 6.158 6.203 6.131 6.158 417,353 -0.01(-0.11%)
Dec 12, 2007 6.304 6.387 6.155 6.165 611,042 -0.07(-1.11%)
Dec 11, 2007 6.405 6.419 6.235 6.235 516,503 -0.12(-1.91%)
Dec 10, 2007 6.353 6.367 6.328 6.356 347,025 +0.03(+0.44%)
Dec 07, 2007 6.367 6.373 6.297 6.328 436,788 -0.00(-0.05%)
Dec 06, 2007 6.276 6.339 6.231 6.332 398,330 +0.12(+1.96%)
Dec 05, 2007 6.186 6.269 6.162 6.210 516,791 +0.09(+1.42%)
Dec 04, 2007 6.075 6.186 6.075 6.124 337,393 -0.04(-0.62%)
Dec 03, 2007 6.169 6.252 6.124 6.162 384,063 -0.07(-1.06%)
Nov 30, 2007 6.349 6.349 6.186 6.228 442,717 +0.07(+1.07%)
Nov 29, 2007 6.155 6.190 6.099 6.162 405,005 +0.04(+0.62%)
Nov 28, 2007 5.947 6.158 5.947 6.124 514,341 +0.17(+2.86%)
Nov 27, 2007 6.016 6.016 5.867 5.954 629,514 +0.05(+0.76%)
Nov 26, 2007 6.054 6.054 5.909 5.909 452,228 -0.06(-0.99%)
Nov 23, 2007 5.922 6.072 5.922 5.968 268,919 +0.05(+0.88%)
Nov 21, 2007 5.856 5.957 5.856 5.915 469,666 -0.02(-0.41%)
Nov 20, 2007 5.961 6.020 5.881 5.940 557,864 -0.06(-1.04%)
Nov 19, 2007 6.075 6.089 5.992 6.002 365,907 -0.07(-1.14%)
Nov 16, 2007 6.138 6.138 6.040 6.072 295,144 +0.01(+0.23%)
Nov 15, 2007 6.592 6.592 6.044 6.058 389,302 -0.04(-0.68%)
Nov 14, 2007 6.269 6.269 6.099 6.099 384,610 -0.01(-0.23%)
Nov 13, 2007 6.037 6.124 6.013 6.113 487,104 +0.13(+2.14%)
Nov 12, 2007 5.988 6.055 5.978 5.985 282,970 -0.05(-0.86%)
Nov 09, 2007 5.981 6.092 5.981 6.037 445,144 -0.07(-1.14%)
Nov 08, 2007 6.308 6.308 6.023 6.106 534,229 -0.14(-2.17%)
Nov 07, 2007 6.443 6.443 6.242 6.242 433,321 -0.13(-2.07%)
Nov 06, 2007 6.557 6.557 6.335 6.373 257,245 +0.02(+0.27%)
Nov 05, 2007 6.297 6.415 6.297 6.356 322,238 -0.06(-0.97%)
Nov 02, 2007 6.516 6.516 6.405 6.419 302,926 -0.05(-0.75%)
Nov 01, 2007 6.547 6.550 6.467 6.467 244,993 -0.10(-1.53%)
Oct 31, 2007 6.561 6.585 6.523 6.568 246,434 +0.06(+0.96%)
Oct 30, 2007 6.502 6.530 6.474 6.505 272,086 +0.00(+0.00%)
Oct 29, 2007 6.557 6.582 6.498 6.505 254,504 +0.02(+0.27%)
Oct 26, 2007 6.484 6.523 6.481 6.488 189,653 +0.04(+0.65%)
Oct 25, 2007 6.419 6.450 6.367 6.446 215,594 +0.06(+0.87%)
Oct 24, 2007 6.394 6.439 6.346 6.391 277,274 -0.01(-0.16%)
Oct 23, 2007 6.398 6.457 6.332 6.401 344,431 +0.02(+0.33%)
Oct 22, 2007 6.342 6.419 6.342 6.380 247,587 -0.10(-1.61%)
Oct 19, 2007 6.606 6.606 6.460 6.484 348,178 -0.11(-1.74%)
Oct 18, 2007 6.602 6.609 6.578 6.599 200,029 -0.01(-0.16%)
Oct 17, 2007 6.661 6.675 6.575 6.609 216,170 +0.01(+0.21%)
Oct 16, 2007 6.599 6.627 6.592 6.595 215,738 -0.02(-0.31%)
Oct 15, 2007 6.661 6.677 6.595 6.616 250,181 -0.03(-0.47%)
Oct 12, 2007 6.644 6.693 6.644 6.648 196,282 +0.01(+0.10%)
Oct 11, 2007 6.717 6.738 6.602 6.641 609,889 -0.08(-1.19%)
Oct 10, 2007 6.772 6.772 6.717 6.720 128,549 -0.03(-0.41%)
Oct 09, 2007 6.717 6.769 6.717 6.748 171,783 +0.03(+0.46%)
Oct 08, 2007 6.759 6.765 6.717 6.717 149,013 -0.03(-0.41%)
Oct 05, 2007 6.724 6.765 6.710 6.745 157,948 +0.07(+0.99%)
Oct 04, 2007 6.724 6.724 6.679 6.679 189,653 +0.01(+0.16%)
Oct 03, 2007 6.724 6.748 6.668 6.668 249,028 -0.02(-0.36%)
Oct 02, 2007 6.727 6.731 6.682 6.693 217,323 +0.00(+0.00%)
Oct 01, 2007 6.679 6.700 6.665 6.693 218,343 +0.05(+0.68%)
Sep 28, 2007 6.682 6.686 6.634 6.648 247,875 +0.02(+0.31%)
Sep 27, 2007 6.623 6.651 6.602 6.627 198,012 +0.04(+0.63%)
Sep 26, 2007 6.602 6.616 6.564 6.585 215,651 +0.01(+0.16%)
Sep 25, 2007 6.554 6.602 6.519 6.575 287,939 +0.03(+0.48%)
Sep 24, 2007 6.634 6.637 6.543 6.543 323,506 -0.05(-0.68%)
Sep 21, 2007 6.533 6.589 6.530 6.589 285,921 +0.06(+0.90%)
Sep 20, 2007 6.592 6.592 6.505 6.530 248,740 -0.06(-0.90%)
Sep 19, 2007 6.661 6.696 6.575 6.589 371,813 -0.08(-1.25%)
Sep 18, 2007 6.557 6.679 6.526 6.672 270,069 +0.15(+2.29%)
Sep 17, 2007 6.592 6.592 6.502 6.523 241,246 -0.06(-0.90%)
Sep 14, 2007 6.585 6.623 6.561 6.582 190,518 -0.05(-0.68%)
Sep 13, 2007 6.679 6.679 6.623 6.627 180,862 +0.02(+0.37%)
Sep 12, 2007 6.679 6.679 6.602 6.602 178,989 -0.02(-0.31%)
Sep 11, 2007 6.644 6.665 6.571 6.623 350,772 +0.07(+1.01%)
Sep 10, 2007 6.516 6.589 6.516 6.557 295,144 +0.03(+0.53%)
Sep 07, 2007 6.609 6.609 6.495 6.523 283,903 -0.07(-1.05%)
Sep 06, 2007 6.630 6.637 6.554 6.592 274,104 +0.03(+0.48%)
Sep 05, 2007 6.509 6.613 6.509 6.561 283,327 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.