Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.13 +0.15 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.682 4.682 4.502 4.590 441,321 -0.01(-0.21%)
Sep 29, 2008 4.643 4.656 4.469 4.600 560,378 -0.07(-1.41%)
Sep 26, 2008 4.475 4.692 4.475 4.666 0 +0.01(+0.18%)
Sep 25, 2008 4.508 4.669 4.508 4.658 684,393 +0.17(+3.73%)
Sep 24, 2008 4.416 4.597 4.311 4.490 1,593,191 +0.26(+6.26%)
Sep 23, 2008 4.311 4.370 4.216 4.226 529,112 -0.16(-3.74%)
Sep 22, 2008 4.620 4.633 4.387 4.390 542,520 -0.23(-4.91%)
Sep 19, 2008 4.554 4.715 4.456 4.617 0 +0.32(+7.56%)
Sep 18, 2008 4.111 4.377 3.930 4.292 1,203,681 +0.02(+0.55%)
Sep 17, 2008 4.469 4.512 4.255 4.268 1,233,752 -0.21(-4.70%)
Sep 16, 2008 4.633 4.659 4.213 4.479 1,179,758 -0.32(-6.64%)
Sep 15, 2008 4.850 4.876 4.692 4.797 419,060 -0.18(-3.63%)
Sep 12, 2008 4.919 5.001 4.919 4.978 217,520 +0.01(+0.20%)
Sep 11, 2008 4.929 5.057 4.886 4.968 463,041 -0.02(-0.40%)
Sep 10, 2008 5.077 5.096 4.975 4.988 507,601 -0.10(-1.94%)
Sep 09, 2008 5.211 5.244 5.087 5.087 407,197 -0.17(-3.17%)
Sep 08, 2008 5.280 5.313 5.218 5.253 175,790 +0.06(+1.25%)
Sep 05, 2008 5.159 5.205 5.110 5.188 0 +0.00(+0.00%)
Sep 04, 2008 5.300 5.302 5.182 5.188 343,129 -0.15(-2.89%)
Sep 03, 2008 5.336 5.353 5.297 5.343 264,569 -0.01(-0.14%)
Sep 02, 2008 5.313 5.399 5.313 5.350 460,354 +0.05(+0.90%)
Aug 29, 2008 5.323 5.346 5.297 5.303 215,417 -0.04(-0.69%)
Aug 28, 2008 5.274 5.340 5.271 5.340 347,390 +0.08(+1.50%)
Aug 27, 2008 5.294 5.310 5.257 5.261 330,728 -0.04(-0.81%)
Aug 26, 2008 5.310 5.340 5.287 5.303 251,279 +0.00(+0.04%)
Aug 25, 2008 5.356 5.369 5.287 5.301 255,908 -0.10(-1.81%)
Aug 22, 2008 5.372 5.409 5.356 5.399 238,138 +0.04(+0.74%)
Aug 21, 2008 5.389 5.389 5.356 5.359 178,684 -0.04(-0.67%)
Aug 20, 2008 5.343 5.399 5.313 5.395 333,098 -0.04(-0.73%)
Aug 19, 2008 5.915 5.915 5.395 5.435 353,422 -0.01(-0.24%)
Aug 18, 2008 5.474 5.517 5.435 5.448 523,192 +0.00(+0.04%)
Aug 15, 2008 5.445 5.471 5.428 5.446 0 -0.01(-0.16%)
Aug 14, 2008 5.333 5.474 5.323 5.455 495,282 +0.11(+1.97%)
Aug 13, 2008 5.379 5.386 5.320 5.349 198,271 -0.01(-0.25%)
Aug 12, 2008 5.382 5.425 5.363 5.363 225,061 -0.04(-0.79%)
Aug 11, 2008 5.382 5.441 5.356 5.405 209,087 +0.03(+0.49%)
Aug 08, 2008 5.251 5.386 5.251 5.379 270,586 +0.13(+2.44%)
Aug 07, 2008 5.284 5.323 5.251 5.251 278,358 -0.09(-1.66%)
Aug 06, 2008 5.372 5.386 5.323 5.340 208,648 -0.03(-0.61%)
Aug 05, 2008 5.290 5.372 5.290 5.372 300,535 +0.09(+1.68%)
Aug 04, 2008 5.320 5.320 5.267 5.284 307,678 -0.04(-0.80%)
Aug 01, 2008 5.277 5.333 5.244 5.326 296,920 +0.05(+1.00%)
Jul 31, 2008 5.326 5.356 5.274 5.274 360,184 -0.07(-1.29%)
Jul 30, 2008 5.225 5.343 5.225 5.343 290,930 +0.12(+2.39%)
Jul 29, 2008 5.218 5.225 5.116 5.218 288,645 +0.11(+2.06%)
Jul 28, 2008 5.225 5.238 5.103 5.113 341,337 -0.11(-2.14%)
Jul 25, 2008 5.290 5.290 5.208 5.225 307,565 -0.03(-0.62%)
Jul 24, 2008 5.317 5.340 5.251 5.257 228,914 -0.06(-1.11%)
Jul 23, 2008 5.323 5.356 5.297 5.317 335,095 +0.06(+1.13%)
Jul 22, 2008 5.208 5.267 5.172 5.257 305,502 +0.00(+0.00%)
Jul 21, 2008 5.261 5.264 5.218 5.257 527,124 +0.06(+1.20%)
Jul 18, 2008 5.165 5.211 5.126 5.195 352,743 +0.04(+0.83%)
Jul 17, 2008 5.060 5.162 5.027 5.152 438,111 +0.10(+2.02%)
Jul 16, 2008 4.791 5.060 4.784 5.050 477,445 +0.24(+5.06%)
Jul 15, 2008 4.886 4.896 4.636 4.807 1,233,868 -0.15(-2.98%)
Jul 14, 2008 5.159 5.169 4.952 4.955 567,631 -0.16(-3.21%)
Jul 11, 2008 5.192 5.192 5.093 5.119 268,306 -0.07(-1.39%)
Jul 10, 2008 5.185 5.208 5.142 5.192 361,891 -0.01(-0.11%)
Jul 09, 2008 5.274 5.290 5.188 5.197 280,623 -0.05(-1.02%)
Jul 08, 2008 5.208 5.254 5.172 5.251 519,221 +0.04(+0.76%)
Jul 07, 2008 5.422 5.471 5.126 5.211 558,887 -0.22(-4.00%)
Jul 04, 2008 5.504 5.512 5.428 5.428 166,401 +0.00(+0.00%)
Jul 03, 2008 5.504 5.512 5.428 5.428 166,401 -0.08(-1.43%)
Jul 02, 2008 5.543 5.610 5.507 5.507 205,246 -0.07(-1.24%)
Jul 01, 2008 5.635 5.635 5.504 5.576 478,352 -0.06(-1.11%)
Jun 30, 2008 5.701 5.704 5.635 5.639 253,321 -0.01(-0.23%)
Jun 27, 2008 5.642 5.691 5.596 5.652 293,529 +0.02(+0.29%)
Jun 26, 2008 5.678 5.694 5.635 5.635 200,212 -0.09(-1.55%)
Jun 25, 2008 5.648 5.793 5.648 5.724 347,411 +0.07(+1.28%)
Jun 24, 2008 5.688 5.717 5.622 5.652 456,516 -0.10(-1.78%)
Jun 23, 2008 5.888 5.898 5.750 5.754 298,052 -0.10(-1.73%)
Jun 20, 2008 5.964 5.964 5.839 5.855 160,628 -0.09(-1.44%)
Jun 19, 2008 6.013 6.013 5.931 5.941 330,006 -0.07(-1.09%)
Jun 18, 2008 6.049 6.049 5.970 6.007 172,059 -0.03(-0.49%)
Jun 17, 2008 6.039 6.059 6.000 6.036 222,989 +0.03(+0.55%)
Jun 16, 2008 5.915 6.020 5.915 6.003 211,649 +0.09(+1.56%)
Jun 13, 2008 5.908 5.954 5.890 5.911 188,977 +0.04(+0.67%)
Jun 12, 2008 5.892 5.932 5.852 5.872 225,003 -0.00(-0.06%)
Jun 11, 2008 5.931 5.951 5.875 5.875 264,444 -0.08(-1.27%)
Jun 10, 2008 5.951 5.993 5.938 5.951 277,747 -0.05(-0.82%)
Jun 09, 2008 6.000 6.026 5.980 6.000 260,257 +0.01(+0.16%)
Jun 06, 2008 6.095 6.108 5.990 5.990 477,762 -0.13(-2.09%)
Jun 05, 2008 6.161 6.194 6.089 6.118 548,902 -0.01(-0.11%)
Jun 04, 2008 6.135 6.158 6.085 6.125 343,476 -0.02(-0.27%)
Jun 03, 2008 6.161 6.197 6.118 6.141 350,661 -0.02(-0.37%)
Jun 02, 2008 6.247 6.247 6.115 6.164 642,593 -0.02(-0.32%)
May 30, 2008 6.016 6.200 6.005 6.184 503,301 +0.17(+2.90%)
May 29, 2008 5.984 6.072 5.984 6.010 303,816 +0.01(+0.11%)
May 28, 2008 5.984 6.003 5.964 6.003 145,272 +0.03(+0.49%)
May 27, 2008 5.964 6.008 5.951 5.974 315,328 +0.02(+0.39%)
May 26, 2008 5.928 5.970 5.895 5.951 0 +0.00(+0.00%)
May 23, 2008 5.928 5.970 5.895 5.951 268,312 +0.01(+0.11%)
May 22, 2008 5.980 5.980 5.908 5.944 298,536 +0.03(+0.50%)
May 21, 2008 5.970 6.013 5.898 5.915 245,975 -0.01(-0.17%)
May 20, 2008 5.934 5.952 5.915 5.924 281,040 -0.03(-0.55%)
May 19, 2008 5.957 6.013 5.951 5.957 224,903 +0.01(+0.22%)
May 16, 2008 5.947 5.947 5.918 5.944 232,849 +0.01(+0.17%)
May 15, 2008 5.898 5.938 5.888 5.934 148,890 +0.04(+0.73%)
May 14, 2008 5.898 5.947 5.888 5.892 264,968 +0.01(+0.11%)
May 13, 2008 5.928 5.928 5.885 5.885 194,835 -0.07(-1.16%)
May 12, 2008 5.915 5.954 5.901 5.954 252,399 +0.05(+0.83%)
May 09, 2008 5.895 5.918 5.862 5.905 142,691 -0.01(-0.11%)
May 08, 2008 5.849 5.915 5.832 5.911 189,963 +0.08(+1.41%)
May 07, 2008 5.869 5.931 5.829 5.829 254,094 -0.04(-0.73%)
May 06, 2008 5.895 5.895 5.859 5.872 235,710 -0.03(-0.52%)
May 05, 2008 5.885 5.911 5.859 5.903 237,414 +0.01(+0.25%)
May 02, 2008 5.901 5.941 5.865 5.888 344,730 +0.00(+0.00%)
May 01, 2008 5.839 5.908 5.836 5.888 236,683 +0.06(+0.96%)
Apr 30, 2008 5.872 5.878 5.803 5.832 278,562 +0.01(+0.11%)
Apr 29, 2008 5.846 5.846 5.790 5.826 263,483 +0.02(+0.34%)
Apr 28, 2008 5.813 5.852 5.803 5.806 235,627 +0.01(+0.17%)
Apr 25, 2008 5.839 5.849 5.773 5.796 350,320 -0.01(-0.11%)
Apr 24, 2008 5.842 5.865 5.788 5.803 308,597 -0.03(-0.56%)
Apr 23, 2008 5.747 5.846 5.731 5.836 231,461 +0.12(+2.07%)
Apr 22, 2008 5.757 5.793 5.701 5.717 206,275 -0.04(-0.74%)
Apr 21, 2008 5.800 5.813 5.727 5.760 244,234 -0.05(-0.90%)
Apr 18, 2008 5.737 5.813 5.711 5.813 345,494 +0.11(+1.96%)
Apr 17, 2008 5.685 5.731 5.685 5.701 285,748 -0.03(-0.46%)
Apr 16, 2008 5.658 5.727 5.648 5.727 201,512 +0.10(+1.75%)
Apr 15, 2008 5.619 5.639 5.579 5.629 199,707 +0.03(+0.47%)
Apr 14, 2008 5.586 5.629 5.583 5.602 142,426 +0.02(+0.29%)
Apr 11, 2008 5.589 5.635 5.576 5.586 260,019 -0.04(-0.76%)
Apr 10, 2008 5.625 5.668 5.610 5.629 119,038 +0.00(+0.00%)
Apr 09, 2008 5.704 5.711 5.619 5.629 197,510 -0.07(-1.27%)
Apr 08, 2008 5.727 5.757 5.701 5.701 233,744 -0.07(-1.25%)
Apr 07, 2008 5.754 5.800 5.750 5.773 157,947 +0.04(+0.69%)
Apr 04, 2008 5.717 5.754 5.688 5.734 265,650 +0.05(+0.81%)
Apr 03, 2008 5.744 5.744 5.688 5.688 171,642 -0.06(-0.97%)
Apr 02, 2008 5.688 5.744 5.688 5.744 158,288 +0.04(+0.69%)
Apr 01, 2008 5.635 5.711 5.635 5.704 200,553 +0.10(+1.82%)
Mar 31, 2008 5.675 5.675 5.576 5.602 255,540 -0.01(-0.12%)
Mar 28, 2008 5.717 5.731 5.599 5.609 271,590 -0.06(-1.04%)
Mar 27, 2008 5.701 5.734 5.665 5.668 221,497 -0.03(-0.46%)
Mar 26, 2008 6.053 6.053 5.671 5.694 243,205 -0.02(-0.29%)
Mar 25, 2008 5.734 5.747 5.662 5.711 229,465 -0.01(-0.11%)
Mar 24, 2008 5.589 5.717 5.589 5.717 248,333 +0.18(+3.33%)
Mar 21, 2008 5.438 5.602 5.438 5.533 230,712 +0.00(+0.00%)
Mar 20, 2008 5.438 5.602 5.438 5.533 230,712 +0.08(+1.38%)
Mar 19, 2008 5.461 5.527 5.448 5.458 256,769 -0.08(-1.37%)
Mar 18, 2008 5.353 5.547 5.353 5.533 241,942 +0.21(+3.89%)
Mar 17, 2008 5.422 5.464 5.277 5.326 359,831 -0.23(-4.08%)
Mar 14, 2008 5.527 5.602 5.487 5.553 325,411 +0.01(+0.24%)
Mar 13, 2008 5.402 5.573 5.376 5.540 365,239 +0.09(+1.63%)
Mar 12, 2008 5.514 5.560 5.451 5.451 226,726 -0.05(-0.90%)
Mar 11, 2008 5.415 5.514 5.405 5.501 397,455 +0.13(+2.39%)
Mar 10, 2008 5.553 5.553 5.336 5.372 563,449 -0.19(-3.37%)
Mar 07, 2008 5.586 5.652 5.530 5.560 347,131 -0.03(-0.47%)
Mar 06, 2008 5.717 5.734 5.586 5.586 306,004 -0.13(-2.36%)
Mar 05, 2008 5.717 5.800 5.717 5.721 213,709 +0.00(+0.06%)
Mar 04, 2008 5.754 5.770 5.714 5.717 274,448 -0.07(-1.29%)
Mar 03, 2008 5.813 5.832 5.773 5.792 227,989 -0.07(-1.19%)
Feb 29, 2008 5.911 5.911 5.806 5.862 219,537 -0.05(-0.83%)
Feb 28, 2008 5.944 5.947 5.885 5.911 248,942 -0.02(-0.39%)
Feb 27, 2008 5.977 6.013 5.915 5.934 225,052 -0.08(-1.31%)
Feb 26, 2008 6.026 6.089 5.980 6.013 350,208 +0.02(+0.33%)
Feb 25, 2008 5.901 5.997 5.852 5.993 386,804 +0.09(+1.56%)
Feb 22, 2008 5.931 5.947 5.849 5.901 262,348 +0.02(+0.34%)
Feb 21, 2008 5.875 5.944 5.832 5.882 194,318 -0.00(-0.06%)
Feb 20, 2008 5.757 5.915 5.721 5.885 160,345 +0.02(+0.34%)
Feb 19, 2008 5.823 5.869 5.816 5.865 367,287 +0.05(+0.80%)
Feb 18, 2008 5.816 5.819 5.750 5.819 0 +0.00(+0.00%)
Feb 15, 2008 5.816 5.819 5.750 5.819 322,894 -0.05(-0.79%)
Feb 14, 2008 6.066 6.071 5.865 5.865 319,242 -0.21(-3.41%)
Feb 13, 2008 6.095 6.122 6.066 6.072 210,596 +0.01(+0.11%)
Feb 12, 2008 6.066 6.102 6.061 6.066 190,815 +0.04(+0.60%)
Feb 11, 2008 6.003 6.030 5.951 6.030 244,353 +0.03(+0.44%)
Feb 08, 2008 5.915 6.013 5.898 6.003 344,322 +0.10(+1.61%)
Feb 07, 2008 5.816 5.915 5.806 5.908 277,929 +0.08(+1.30%)
Feb 06, 2008 5.921 6.062 5.816 5.832 407,066 -0.09(-1.55%)
Feb 05, 2008 6.030 6.046 5.907 5.924 346,632 -0.17(-2.86%)
Feb 04, 2008 6.141 6.141 6.085 6.099 189,293 -0.01(-0.22%)
Feb 01, 2008 6.010 6.151 6.010 6.112 488,748 +0.08(+1.25%)
Jan 31, 2008 5.977 6.046 5.898 6.036 380,476 +0.09(+1.44%)
Jan 30, 2008 6.010 6.079 5.938 5.951 381,463 -0.01(-0.22%)
Jan 29, 2008 5.993 6.033 5.944 5.964 417,632 +0.04(+0.74%)
Jan 28, 2008 5.855 5.957 5.819 5.920 330,807 +0.09(+1.50%)
Jan 25, 2008 5.974 5.997 5.816 5.832 412,976 -0.06(-1.00%)
Jan 24, 2008 5.602 5.905 5.602 5.892 698,252 +0.31(+5.53%)
Jan 23, 2008 5.412 5.583 5.349 5.583 423,792 +0.16(+2.97%)
Jan 22, 2008 5.333 5.435 5.271 5.422 664,392 -0.23(-4.07%)
Jan 21, 2008 5.849 5.882 5.622 5.652 0 +0.00(+0.00%)
Jan 18, 2008 5.849 5.882 5.622 5.652 485,407 -0.18(-3.10%)
Jan 17, 2008 5.974 5.987 5.793 5.832 525,883 -0.14(-2.31%)
Jan 16, 2008 5.970 5.987 5.924 5.970 297,050 -0.02(-0.38%)
Jan 15, 2008 5.987 5.993 5.915 5.993 348,321 -0.04(-0.60%)
Jan 14, 2008 5.990 6.033 5.924 6.030 470,799 +0.14(+2.34%)
Jan 11, 2008 5.852 5.931 5.852 5.892 247,724 -0.05(-0.77%)
Jan 10, 2008 5.829 5.938 5.800 5.938 275,419 +0.12(+2.03%)
Jan 09, 2008 5.813 5.823 5.750 5.819 357,207 +0.04(+0.74%)
Jan 08, 2008 5.767 5.852 5.767 5.777 311,025 +0.00(+0.00%)
Jan 07, 2008 5.974 5.980 5.757 5.777 433,092 -0.15(-2.50%)
Jan 04, 2008 5.954 5.967 5.882 5.924 423,019 -0.05(-0.88%)
Jan 03, 2008 5.888 5.987 5.864 5.977 282,409 +0.12(+2.08%)
Jan 02, 2008 5.872 5.898 5.786 5.855 389,238 +0.02(+0.39%)
Jan 01, 2008 5.872 5.878 5.803 5.832 807,629 +0.00(+0.00%)
Dec 31, 2007 5.872 5.878 5.803 5.832 807,629 +0.01(+0.23%)
Dec 28, 2007 5.862 5.924 5.819 5.819 794,606 -0.05(-0.78%)
Dec 27, 2007 5.882 5.905 5.849 5.865 517,361 -0.05(-0.83%)
Dec 26, 2007 5.819 5.928 5.816 5.915 730,088 +0.07(+1.18%)
Dec 24, 2007 5.767 5.846 5.747 5.846 418,150 +0.14(+2.54%)
Dec 21, 2007 5.701 5.757 5.671 5.701 756,565 +0.02(+0.29%)
Dec 20, 2007 5.701 5.704 5.622 5.685 715,785 -0.00(-0.06%)
Dec 19, 2007 5.770 5.777 5.671 5.688 575,793 -0.03(-0.57%)
Dec 18, 2007 5.770 5.796 5.678 5.721 511,579 -0.02(-0.29%)
Dec 17, 2007 5.809 5.826 5.727 5.737 498,188 -0.08(-1.36%)
Dec 14, 2007 5.740 5.878 5.740 5.816 417,997 -0.02(-0.28%)
Dec 13, 2007 5.832 5.875 5.806 5.832 440,670 -0.01(-0.11%)
Dec 12, 2007 5.970 6.049 5.829 5.839 645,180 -0.07(-1.11%)
Dec 11, 2007 6.066 6.079 5.905 5.905 545,360 -0.12(-1.91%)
Dec 10, 2007 6.016 6.030 5.993 6.020 366,413 +0.03(+0.44%)
Dec 07, 2007 6.030 6.036 5.964 5.993 461,191 -0.00(-0.05%)
Dec 06, 2007 5.944 6.003 5.901 5.997 420,584 +0.12(+1.96%)
Dec 05, 2007 5.859 5.938 5.836 5.882 545,664 +0.08(+1.42%)
Dec 04, 2007 5.754 5.859 5.754 5.800 356,243 -0.04(-0.62%)
Dec 03, 2007 5.842 5.921 5.800 5.836 405,520 -0.06(-1.06%)
Nov 30, 2007 6.013 6.013 5.859 5.898 467,451 +0.06(+1.07%)
Nov 29, 2007 5.829 5.862 5.777 5.836 427,632 +0.04(+0.62%)
Nov 28, 2007 5.632 5.832 5.632 5.800 543,077 +0.16(+2.86%)
Nov 27, 2007 5.698 5.698 5.556 5.639 664,685 +0.04(+0.76%)
Nov 26, 2007 5.734 5.734 5.596 5.596 477,494 -0.06(-0.99%)
Nov 23, 2007 5.609 5.750 5.609 5.652 283,943 +0.05(+0.88%)
Nov 21, 2007 5.547 5.642 5.547 5.602 495,906 -0.02(-0.41%)
Nov 20, 2007 5.645 5.701 5.570 5.625 589,031 -0.06(-1.04%)
Nov 19, 2007 5.754 5.767 5.675 5.685 386,350 -0.07(-1.14%)
Nov 16, 2007 5.813 5.813 5.721 5.750 311,634 +0.01(+0.23%)
Nov 15, 2007 6.243 6.243 5.724 5.737 411,053 -0.04(-0.68%)
Nov 14, 2007 5.938 5.938 5.777 5.777 406,098 -0.01(-0.23%)
Nov 13, 2007 5.717 5.800 5.694 5.790 514,318 +0.12(+2.14%)
Nov 12, 2007 5.671 5.735 5.662 5.668 298,779 -0.05(-0.86%)
Nov 09, 2007 5.665 5.770 5.665 5.717 470,014 -0.07(-1.14%)
Nov 08, 2007 5.974 5.974 5.704 5.783 564,076 -0.13(-2.17%)
Nov 07, 2007 6.102 6.102 5.911 5.911 457,530 -0.12(-2.07%)
Nov 06, 2007 6.210 6.210 6.000 6.036 271,617 +0.02(+0.27%)
Nov 05, 2007 5.964 6.076 5.964 6.020 340,241 -0.06(-0.97%)
Nov 02, 2007 6.171 6.171 6.066 6.079 319,851 -0.05(-0.75%)
Nov 01, 2007 6.200 6.204 6.125 6.125 258,680 -0.10(-1.53%)
Oct 31, 2007 6.214 6.237 6.178 6.220 260,202 +0.06(+0.96%)
Oct 30, 2007 6.158 6.184 6.131 6.161 287,287 +0.00(+0.00%)
Oct 29, 2007 6.210 6.233 6.154 6.161 268,723 +0.02(+0.27%)
Oct 26, 2007 6.141 6.178 6.138 6.145 200,249 +0.04(+0.65%)
Oct 25, 2007 6.079 6.108 6.030 6.105 227,639 +0.05(+0.87%)
Oct 24, 2007 6.056 6.099 6.010 6.053 292,765 -0.01(-0.16%)
Oct 23, 2007 6.059 6.115 5.997 6.062 363,674 +0.02(+0.33%)
Oct 22, 2007 6.007 6.079 6.007 6.043 261,419 -0.10(-1.61%)
Oct 19, 2007 6.256 6.256 6.118 6.141 367,631 -0.11(-1.74%)
Oct 18, 2007 6.253 6.260 6.230 6.250 211,205 -0.01(-0.16%)
Oct 17, 2007 6.309 6.322 6.227 6.260 228,247 +0.01(+0.21%)
Oct 16, 2007 6.250 6.276 6.243 6.247 227,791 -0.02(-0.31%)
Oct 15, 2007 6.309 6.324 6.247 6.266 264,158 -0.03(-0.47%)
Oct 12, 2007 6.293 6.338 6.292 6.296 207,249 +0.01(+0.10%)
Oct 11, 2007 6.362 6.381 6.253 6.289 643,963 -0.08(-1.19%)
Oct 10, 2007 6.414 6.414 6.362 6.365 135,731 -0.03(-0.41%)
Oct 09, 2007 6.362 6.411 6.362 6.391 181,380 +0.03(+0.46%)
Oct 08, 2007 6.401 6.408 6.362 6.362 157,338 -0.03(-0.41%)
Oct 05, 2007 6.368 6.408 6.355 6.388 166,773 +0.06(+0.99%)
Oct 04, 2007 6.368 6.368 6.325 6.325 200,249 +0.01(+0.16%)
Oct 03, 2007 6.368 6.391 6.316 6.316 262,941 -0.02(-0.36%)
Oct 02, 2007 6.371 6.375 6.329 6.338 229,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.