Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.752
5.928
5.741
5.913
526,410
+0.17(+2.90%)
May 29, 2008
5.721
5.806
5.721
5.746
317,765
+0.01(+0.11%)
May 28, 2008
5.721
5.740
5.702
5.740
151,942
+0.03(+0.49%)
May 27, 2008
5.702
5.744
5.690
5.712
329,807
+0.02(+0.39%)
May 26, 2008
5.668
5.708
5.636
5.690
0
+0.00(+0.00%)
May 23, 2008
5.668
5.708
5.636
5.690
280,632
+0.01(+0.11%)
May 22, 2008
5.718
5.718
5.649
5.683
312,243
+0.03(+0.50%)
May 21, 2008
5.708
5.749
5.639
5.655
257,268
-0.01(-0.17%)
May 20, 2008
5.674
5.691
5.655
5.664
293,943
-0.03(-0.55%)
May 19, 2008
5.696
5.749
5.690
5.696
235,229
+0.01(+0.22%)
May 16, 2008
5.686
5.686
5.658
5.683
243,540
+0.01(+0.17%)
May 15, 2008
5.639
5.677
5.630
5.674
155,726
+0.04(+0.73%)
May 14, 2008
5.639
5.686
5.630
5.633
277,134
+0.01(+0.11%)
May 13, 2008
5.668
5.668
5.627
5.627
203,781
-0.07(-1.16%)
May 12, 2008
5.655
5.693
5.642
5.693
263,988
+0.05(+0.83%)
May 09, 2008
5.636
5.658
5.605
5.646
149,242
-0.01(-0.11%)
May 08, 2008
5.592
5.655
5.576
5.652
198,685
+0.08(+1.41%)
May 07, 2008
5.611
5.671
5.573
5.573
265,761
-0.04(-0.73%)
May 06, 2008
5.636
5.636
5.602
5.614
246,532
-0.03(-0.52%)
May 05, 2008
5.627
5.652
5.602
5.644
248,314
+0.01(+0.25%)
May 02, 2008
5.642
5.680
5.608
5.630
360,558
+0.00(+0.00%)
May 01, 2008
5.583
5.649
5.580
5.630
247,551
+0.05(+0.96%)
Apr 30, 2008
5.614
5.620
5.548
5.576
291,352
+0.01(+0.11%)
Apr 29, 2008
5.589
5.589
5.536
5.570
275,580
+0.02(+0.34%)
Apr 28, 2008
5.558
5.595
5.548
5.551
246,446
+0.01(+0.17%)
Apr 25, 2008
5.583
5.592
5.520
5.542
366,405
-0.01(-0.11%)
Apr 24, 2008
5.586
5.608
5.534
5.548
322,766
-0.03(-0.56%)
Apr 23, 2008
5.495
5.589
5.479
5.580
242,088
+0.11(+2.07%)
Apr 22, 2008
5.504
5.539
5.451
5.466
215,746
-0.04(-0.74%)
Apr 21, 2008
5.545
5.558
5.476
5.507
255,448
-0.05(-0.90%)
Apr 18, 2008
5.485
5.558
5.460
5.558
361,357
+0.11(+1.96%)
Apr 17, 2008
5.435
5.479
5.435
5.451
298,867
-0.03(-0.46%)
Apr 16, 2008
5.410
5.476
5.401
5.476
210,764
+0.09(+1.75%)
Apr 15, 2008
5.372
5.391
5.335
5.382
208,877
+0.03(+0.47%)
Apr 14, 2008
5.341
5.382
5.338
5.357
148,966
+0.02(+0.29%)
Apr 11, 2008
5.344
5.388
5.331
5.341
271,958
-0.04(-0.76%)
Apr 10, 2008
5.379
5.419
5.363
5.382
124,504
+0.00(+0.00%)
Apr 09, 2008
5.454
5.461
5.372
5.382
206,579
-0.07(-1.27%)
Apr 08, 2008
5.476
5.504
5.451
5.451
244,476
-0.07(-1.25%)
Apr 07, 2008
5.501
5.545
5.498
5.520
165,199
+0.04(+0.69%)
Apr 04, 2008
5.466
5.501
5.438
5.482
277,847
+0.04(+0.81%)
Apr 03, 2008
5.492
5.492
5.438
5.438
179,523
-0.05(-0.97%)
Apr 02, 2008
5.438
5.492
5.438
5.492
165,556
+0.04(+0.69%)
Apr 01, 2008
5.388
5.460
5.388
5.454
209,762
+0.10(+1.82%)
Mar 31, 2008
5.426
5.426
5.331
5.357
267,273
-0.01(-0.12%)
Mar 28, 2008
5.466
5.479
5.353
5.363
284,060
-0.06(-1.04%)
Mar 27, 2008
5.451
5.482
5.416
5.419
231,667
-0.03(-0.46%)
Mar 26, 2008
5.787
5.787
5.423
5.444
254,372
-0.02(-0.29%)
Mar 25, 2008
5.482
5.495
5.413
5.460
240,000
-0.01(-0.11%)
Mar 24, 2008
5.344
5.466
5.344
5.466
259,735
+0.18(+3.33%)
Mar 21, 2008
5.199
5.357
5.199
5.291
241,305
+0.00(+0.00%)
Mar 20, 2008
5.199
5.357
5.199
5.291
241,305
+0.07(+1.38%)
Mar 19, 2008
5.221
5.284
5.209
5.218
268,559
-0.07(-1.37%)
Mar 18, 2008
5.118
5.303
5.118
5.291
253,051
+0.20(+3.89%)
Mar 17, 2008
5.184
5.225
5.045
5.093
376,352
-0.22(-4.08%)
Mar 14, 2008
5.284
5.357
5.247
5.309
340,352
+0.01(+0.24%)
Mar 13, 2008
5.165
5.328
5.140
5.297
382,008
+0.08(+1.63%)
Mar 12, 2008
5.272
5.316
5.212
5.212
237,136
-0.05(-0.90%)
Mar 11, 2008
5.177
5.272
5.168
5.259
415,704
+0.12(+2.39%)
Mar 10, 2008
5.309
5.309
5.102
5.137
589,319
-0.18(-3.37%)
Mar 07, 2008
5.341
5.404
5.287
5.316
363,069
-0.03(-0.47%)
Mar 06, 2008
5.466
5.482
5.341
5.341
320,054
-0.13(-2.36%)
Mar 05, 2008
5.466
5.545
5.466
5.470
223,522
+0.00(+0.06%)
Mar 04, 2008
5.501
5.517
5.463
5.466
287,049
-0.07(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.