Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.832
6.011
5.821
5.995
519,185
+0.17(+2.90%)
May 29, 2008
5.801
5.887
5.801
5.826
313,404
+0.01(+0.11%)
May 28, 2008
5.801
5.820
5.781
5.820
149,856
+0.03(+0.50%)
May 27, 2008
5.781
5.824
5.769
5.791
325,280
+0.02(+0.39%)
May 26, 2008
5.746
5.788
5.715
5.769
0
+0.00(+0.00%)
May 23, 2008
5.746
5.788
5.715
5.769
276,780
+0.01(+0.11%)
May 22, 2008
5.797
5.797
5.727
5.762
307,957
+0.03(+0.50%)
May 21, 2008
5.788
5.829
5.718
5.734
253,738
-0.01(-0.17%)
May 20, 2008
5.753
5.770
5.734
5.743
289,909
-0.03(-0.55%)
May 19, 2008
5.775
5.829
5.769
5.775
232,001
+0.01(+0.22%)
May 16, 2008
5.766
5.766
5.737
5.762
240,198
+0.01(+0.17%)
May 15, 2008
5.718
5.756
5.708
5.753
153,589
+0.04(+0.73%)
May 14, 2008
5.718
5.766
5.708
5.711
273,330
+0.01(+0.11%)
May 13, 2008
5.746
5.746
5.705
5.705
200,984
-0.07(-1.16%)
May 12, 2008
5.734
5.772
5.721
5.772
260,365
+0.05(+0.83%)
May 09, 2008
5.715
5.737
5.683
5.724
147,194
-0.01(-0.11%)
May 08, 2008
5.670
5.734
5.654
5.730
195,958
+0.08(+1.41%)
May 07, 2008
5.689
5.750
5.651
5.651
262,113
-0.04(-0.73%)
May 06, 2008
5.715
5.715
5.680
5.692
243,149
-0.03(-0.52%)
May 05, 2008
5.705
5.730
5.680
5.722
244,907
+0.01(+0.25%)
May 02, 2008
5.721
5.759
5.686
5.708
355,610
+0.00(+0.00%)
May 01, 2008
5.660
5.727
5.657
5.708
244,153
+0.05(+0.96%)
Apr 30, 2008
5.692
5.699
5.625
5.654
287,354
+0.01(+0.11%)
Apr 29, 2008
5.667
5.667
5.613
5.648
271,798
+0.02(+0.34%)
Apr 28, 2008
5.635
5.673
5.625
5.629
243,064
+0.01(+0.17%)
Apr 25, 2008
5.660
5.670
5.597
5.619
361,377
-0.01(-0.11%)
Apr 24, 2008
5.664
5.686
5.611
5.625
318,336
-0.03(-0.56%)
Apr 23, 2008
5.571
5.667
5.555
5.657
238,766
+0.11(+2.07%)
Apr 22, 2008
5.581
5.616
5.527
5.543
212,785
-0.04(-0.74%)
Apr 21, 2008
5.622
5.635
5.552
5.584
251,942
-0.05(-0.90%)
Apr 18, 2008
5.562
5.635
5.536
5.635
356,398
+0.11(+1.96%)
Apr 17, 2008
5.511
5.555
5.511
5.527
294,766
-0.03(-0.46%)
Apr 16, 2008
5.485
5.552
5.476
5.552
207,872
+0.10(+1.75%)
Apr 15, 2008
5.447
5.466
5.409
5.457
206,010
+0.03(+0.47%)
Apr 14, 2008
5.415
5.457
5.412
5.431
146,921
+0.02(+0.29%)
Apr 11, 2008
5.418
5.463
5.405
5.415
268,226
-0.04(-0.76%)
Apr 10, 2008
5.453
5.495
5.438
5.457
122,795
+0.00(+0.00%)
Apr 09, 2008
5.530
5.537
5.447
5.457
203,743
-0.07(-1.27%)
Apr 08, 2008
5.552
5.581
5.527
5.527
241,121
-0.07(-1.25%)
Apr 07, 2008
5.578
5.622
5.574
5.597
162,932
+0.04(+0.69%)
Apr 04, 2008
5.543
5.578
5.514
5.558
274,034
+0.04(+0.81%)
Apr 03, 2008
5.568
5.568
5.514
5.514
177,059
-0.05(-0.97%)
Apr 02, 2008
5.514
5.568
5.514
5.568
163,283
+0.04(+0.69%)
Apr 01, 2008
5.463
5.536
5.463
5.530
206,883
+0.10(+1.82%)
Mar 31, 2008
5.501
5.501
5.406
5.431
263,605
-0.01(-0.12%)
Mar 28, 2008
5.543
5.555
5.428
5.437
280,162
-0.06(-1.04%)
Mar 27, 2008
5.527
5.558
5.492
5.495
228,488
-0.03(-0.46%)
Mar 26, 2008
5.867
5.867
5.498
5.520
250,881
-0.02(-0.29%)
Mar 25, 2008
5.558
5.571
5.488
5.536
236,707
-0.01(-0.12%)
Mar 24, 2008
5.418
5.543
5.418
5.543
256,171
+0.18(+3.33%)
Mar 21, 2008
5.272
5.431
5.272
5.364
237,994
+0.00(+0.00%)
Mar 20, 2008
5.272
5.431
5.272
5.364
237,994
+0.07(+1.38%)
Mar 19, 2008
5.294
5.358
5.281
5.291
264,873
-0.07(-1.37%)
Mar 18, 2008
5.189
5.377
5.189
5.364
249,578
+0.20(+3.89%)
Mar 17, 2008
5.256
5.297
5.116
5.163
371,187
-0.22(-4.08%)
Mar 14, 2008
5.358
5.431
5.320
5.383
335,681
+0.01(+0.24%)
Mar 13, 2008
5.237
5.402
5.211
5.371
376,766
+0.09(+1.63%)
Mar 12, 2008
5.345
5.390
5.285
5.285
233,881
-0.05(-0.90%)
Mar 11, 2008
5.249
5.345
5.240
5.332
409,999
+0.12(+2.39%)
Mar 10, 2008
5.383
5.383
5.173
5.208
581,232
-0.18(-3.37%)
Mar 07, 2008
5.415
5.479
5.361
5.390
358,087
-0.03(-0.47%)
Mar 06, 2008
5.543
5.558
5.415
5.415
315,661
-0.13(-2.35%)
Mar 05, 2008
5.543
5.622
5.543
5.546
220,454
+0.00(+0.06%)
Mar 04, 2008
5.578
5.594
5.539
5.543
283,109
-0.07(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.