Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.39 11.44 11.11 11.18 0 -0.17(-1.50%)
Jan 29, 2009 11.72 11.72 11.32 11.35 116,917 -0.32(-2.74%)
Jan 28, 2009 11.94 11.94 11.43 11.67 131,459 +0.43(+3.83%)
Jan 27, 2009 11.67 11.67 11.13 11.24 115,118 +0.08(+0.72%)
Jan 26, 2009 11.06 11.26 11.02 11.16 139,714 +0.12(+1.09%)
Jan 23, 2009 10.68 11.09 10.63 11.04 208,221 +0.21(+1.94%)
Jan 22, 2009 10.65 10.89 10.59 10.83 165,991 -0.06(-0.55%)
Jan 21, 2009 10.68 10.89 10.51 10.89 200,418 +0.18(+1.68%)
Jan 20, 2009 11.14 11.14 10.71 10.71 171,756 -0.45(-4.03%)
Jan 16, 2009 11.16 11.16 10.85 11.16 109,410 +0.32(+2.95%)
Jan 15, 2009 10.61 10.85 10.45 10.84 128,892 -0.01(-0.09%)
Jan 14, 2009 10.76 10.91 10.70 10.85 103,691 -0.27(-2.43%)
Jan 13, 2009 11.06 11.18 10.89 11.12 137,431 -0.01(-0.09%)
Jan 12, 2009 11.39 11.39 11.07 11.13 98,779 -0.18(-1.59%)
Jan 09, 2009 11.02 11.50 11.02 11.31 94,095 -0.15(-1.31%)
Jan 08, 2009 11.40 11.49 11.12 11.46 145,468 +0.03(+0.26%)
Jan 07, 2009 11.63 11.63 11.34 11.43 166,720 -0.26(-2.22%)
Jan 06, 2009 11.69 11.77 11.60 11.69 164,891 +0.27(+2.36%)
Jan 05, 2009 11.52 11.53 11.23 11.42 140,423 +0.02(+0.18%)
Jan 02, 2009 10.70 11.40 10.70 11.40 0 +0.73(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.