Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.758 3.834 3.726 3.831 527,445 +0.07(+1.95%)
May 28, 2009 3.662 3.758 3.631 3.758 392,464 +0.11(+3.06%)
May 27, 2009 3.662 3.675 3.624 3.647 521,335 -0.02(-0.43%)
May 26, 2009 3.564 3.662 3.538 3.662 393,528 +0.09(+2.50%)
May 22, 2009 3.541 3.573 3.506 3.573 361,746 +0.06(+1.63%)
May 21, 2009 3.599 3.599 3.506 3.516 371,872 -0.11(-2.99%)
May 20, 2009 3.659 3.720 3.608 3.624 557,611 -0.03(-0.78%)
May 19, 2009 3.640 3.710 3.598 3.653 732,987 -0.01(-0.26%)
May 18, 2009 3.516 3.662 3.503 3.662 586,247 +0.20(+5.80%)
May 15, 2009 3.503 3.508 3.462 3.462 438,373 -0.03(-0.82%)
May 14, 2009 3.404 3.503 3.404 3.490 377,163 +0.08(+2.24%)
May 13, 2009 3.478 3.481 3.414 3.414 402,097 -0.11(-3.25%)
May 12, 2009 3.538 3.538 3.475 3.529 314,662 +0.01(+0.34%)
May 11, 2009 3.494 3.538 3.481 3.517 511,152 -0.00(-0.07%)
May 08, 2009 3.548 3.576 3.503 3.519 779,474 +0.03(+0.82%)
May 07, 2009 3.736 3.736 3.475 3.490 637,843 -0.08(-2.32%)
May 06, 2009 3.545 3.573 3.503 3.573 435,538 +0.07(+2.09%)
May 05, 2009 3.564 3.567 3.440 3.500 643,131 -0.05(-1.35%)
May 04, 2009 3.541 3.557 3.534 3.548 581,007 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.