Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.76 +0.41 (+2.36%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.952 3.969 3.855 3.879 0 -0.06(-1.50%)
Jan 29, 2009 4.066 4.066 3.927 3.938 336,986 -0.11(-2.74%)
Jan 28, 2009 4.143 4.143 3.966 4.049 378,900 +0.15(+3.83%)
Jan 27, 2009 4.049 4.049 3.862 3.900 331,801 +0.03(+0.72%)
Jan 26, 2009 3.837 3.907 3.823 3.872 402,694 +0.04(+1.09%)
Jan 23, 2009 3.705 3.848 3.688 3.830 600,149 +0.07(+1.94%)
Jan 22, 2009 3.695 3.778 3.674 3.757 478,431 -0.02(-0.55%)
Jan 21, 2009 3.705 3.778 3.646 3.778 577,659 +0.06(+1.68%)
Jan 20, 2009 3.865 3.865 3.716 3.716 495,047 -0.16(-4.03%)
Jan 16, 2009 3.872 3.872 3.764 3.872 315,349 +0.11(+2.95%)
Jan 15, 2009 3.681 3.764 3.626 3.761 371,502 -0.00(-0.09%)
Jan 14, 2009 3.733 3.785 3.712 3.764 298,865 -0.09(-2.43%)
Jan 13, 2009 3.837 3.879 3.778 3.858 396,113 -0.00(-0.09%)
Jan 12, 2009 3.952 3.952 3.841 3.862 284,708 -0.06(-1.59%)
Jan 09, 2009 3.823 3.990 3.823 3.924 271,207 -0.05(-1.31%)
Jan 08, 2009 3.955 3.986 3.858 3.976 419,278 +0.01(+0.26%)
Jan 07, 2009 4.035 4.035 3.934 3.966 480,532 -0.09(-2.22%)
Jan 06, 2009 4.056 4.084 4.025 4.056 475,261 +0.09(+2.36%)
Jan 05, 2009 3.997 4.000 3.896 3.962 404,737 +0.01(+0.18%)
Jan 02, 2009 3.712 3.955 3.712 3.955 0 +0.25(+6.84%)
Jan 01, 2009 3.747 3.764 3.671 3.702 0 +0.00(+0.00%)
Dec 31, 2008 3.747 3.764 3.671 3.702 622,337 +0.01(+0.19%)
Dec 30, 2008 3.577 3.695 3.577 3.695 524,057 +0.09(+2.40%)
Dec 29, 2008 3.594 3.650 3.567 3.608 405,901 -0.01(-0.38%)
Dec 26, 2008 3.605 3.705 3.577 3.622 339,785 -0.01(-0.19%)
Dec 24, 2008 3.619 3.646 3.598 3.629 165,387 +0.07(+1.85%)
Dec 23, 2008 3.522 3.643 3.480 3.563 783,623 +0.04(+1.08%)
Dec 22, 2008 3.449 3.560 3.449 3.525 612,682 -0.05(-1.46%)
Dec 19, 2008 3.508 3.608 3.508 3.577 487,450 +0.06(+1.68%)
Dec 18, 2008 3.490 3.574 3.490 3.518 608,638 +0.01(+0.30%)
Dec 17, 2008 3.438 3.678 3.438 3.508 493,067 -0.02(-0.69%)
Dec 16, 2008 3.383 3.622 3.383 3.532 393,064 +0.14(+4.20%)
Dec 15, 2008 3.469 3.622 3.348 3.390 506,741 -0.08(-2.20%)
Dec 12, 2008 3.296 3.518 3.293 3.466 463,192 +0.02(+0.50%)
Dec 11, 2008 3.442 3.570 3.435 3.449 390,150 -0.07(-2.07%)
Dec 10, 2008 3.556 3.619 3.431 3.522 439,886 -0.05(-1.26%)
Dec 09, 2008 3.508 3.601 3.497 3.567 377,773 -0.05(-1.25%)
Dec 08, 2008 3.539 3.674 3.539 3.612 367,515 +0.09(+2.56%)
Dec 05, 2008 3.334 3.539 3.286 3.522 358,661 +0.14(+4.21%)
Dec 04, 2008 3.365 3.487 3.338 3.379 446,608 -0.08(-2.21%)
Dec 03, 2008 3.362 3.494 3.338 3.456 376,217 -0.01(-0.30%)
Dec 02, 2008 3.331 3.518 3.317 3.466 296,681 +0.13(+3.85%)
Dec 01, 2008 3.747 3.747 3.327 3.338 392,779 -0.45(-11.82%)
Nov 28, 2008 3.639 3.803 3.633 3.785 173,659 +0.25(+6.96%)
Nov 26, 2008 3.317 3.539 3.261 3.539 416,298 +0.24(+7.26%)
Nov 25, 2008 3.237 3.317 3.230 3.299 374,124 +0.07(+2.04%)
Nov 24, 2008 3.029 3.296 2.987 3.234 444,945 +0.35(+12.02%)
Nov 21, 2008 2.953 2.987 2.685 2.887 728,852 -0.08(-2.69%)
Nov 20, 2008 3.126 3.192 2.949 2.966 986,864 -0.34(-10.38%)
Nov 19, 2008 3.473 3.619 3.310 3.310 455,794 -0.24(-6.84%)
Nov 18, 2008 3.664 3.667 3.518 3.553 383,993 -0.07(-2.01%)
Nov 17, 2008 3.692 3.733 3.574 3.626 493,935 -0.15(-4.04%)
Nov 14, 2008 3.823 3.882 3.737 3.778 587,456 -0.18(-4.47%)
Nov 13, 2008 3.782 3.969 3.702 3.955 433,612 +0.09(+2.43%)
Nov 12, 2008 3.990 4.021 3.851 3.862 376,880 -0.18(-4.38%)
Nov 11, 2008 4.108 4.143 3.990 4.038 439,973 -0.16(-3.88%)
Nov 10, 2008 4.351 4.406 4.077 4.202 367,781 +0.02(+0.50%)
Nov 07, 2008 4.136 4.278 4.111 4.181 431,415 +0.03(+0.75%)
Nov 06, 2008 4.337 4.337 4.146 4.149 519,668 -0.20(-4.63%)
Nov 05, 2008 4.850 4.850 4.337 4.351 787,840 -0.17(-3.69%)
Nov 04, 2008 4.424 4.580 4.351 4.517 825,388 +0.18(+4.24%)
Nov 03, 2008 4.004 4.372 4.004 4.333 1,354,959 +0.33(+8.23%)
Oct 31, 2008 3.976 4.059 3.872 4.004 406,066 +0.12(+3.04%)
Oct 30, 2008 3.827 3.886 3.803 3.886 264,604 +0.14(+3.70%)
Oct 29, 2008 3.657 3.813 3.636 3.747 481,186 +0.12(+3.45%)
Oct 28, 2008 3.539 3.622 3.417 3.622 458,001 +0.15(+4.40%)
Oct 27, 2008 3.487 3.674 3.469 3.469 360,082 -0.15(-4.12%)
Oct 24, 2008 3.608 3.702 3.549 3.619 547,248 -0.18(-4.66%)
Oct 23, 2008 3.983 3.983 3.678 3.796 424,325 -0.05(-1.26%)
Oct 22, 2008 4.077 4.077 3.789 3.844 448,945 -0.24(-5.86%)
Oct 21, 2008 4.094 4.136 4.045 4.084 536,163 -0.01(-0.17%)
Oct 20, 2008 3.979 4.111 3.979 4.091 572,001 +0.20(+5.08%)
Oct 17, 2008 3.782 3.995 3.626 3.893 575,667 +0.15(+3.89%)
Oct 16, 2008 3.733 3.768 3.389 3.747 650,664 +0.02(+0.65%)
Oct 15, 2008 3.813 3.825 3.712 3.723 468,983 -0.25(-6.23%)
Oct 14, 2008 4.358 4.358 3.872 3.970 873,268 +0.26(+6.94%)
Oct 13, 2008 3.466 6.231 3.435 3.712 936,217 +0.60(+19.15%)
Oct 10, 2008 2.432 3.123 2.182 3.116 1,729,883 -0.14(-4.37%)
Oct 09, 2008 3.525 3.612 3.252 3.258 916,957 -0.36(-10.06%)
Oct 08, 2008 3.643 3.660 3.180 3.622 1,329,379 -0.17(-4.39%)
Oct 07, 2008 4.333 4.337 3.646 3.789 910,674 -0.25(-6.27%)
Oct 06, 2008 4.524 4.576 3.879 4.042 1,261,677 -0.70(-14.71%)
Oct 03, 2008 4.725 4.840 4.725 4.739 299,338 -0.00(-0.07%)
Oct 02, 2008 4.857 4.857 4.736 4.743 405,461 -0.18(-3.66%)
Oct 01, 2008 4.875 4.954 4.784 4.923 362,892 +0.08(+1.57%)
Sep 30, 2008 4.944 4.944 4.753 4.847 417,970 -0.01(-0.21%)
Sep 29, 2008 4.902 4.916 4.718 4.857 530,727 -0.07(-1.41%)
Sep 26, 2008 4.725 4.954 4.725 4.927 0 +0.01(+0.18%)
Sep 25, 2008 4.760 4.930 4.760 4.918 648,180 +0.18(+3.73%)
Sep 24, 2008 4.663 4.854 4.552 4.741 1,508,890 +0.28(+6.26%)
Sep 23, 2008 4.552 4.614 4.451 4.462 501,115 -0.17(-3.74%)
Sep 22, 2008 4.878 4.892 4.632 4.635 513,814 -0.24(-4.91%)
Sep 19, 2008 4.809 4.979 4.705 4.875 0 +0.34(+7.56%)
Sep 18, 2008 4.340 4.621 4.149 4.532 1,139,991 +0.02(+0.55%)
Sep 17, 2008 4.718 4.764 4.493 4.507 1,168,470 -0.22(-4.70%)
Sep 16, 2008 4.892 4.920 4.448 4.729 1,117,333 -0.34(-6.64%)
Sep 15, 2008 5.121 5.149 4.954 5.065 396,886 -0.19(-3.63%)
Sep 12, 2008 5.194 5.281 5.194 5.256 206,010 +0.01(+0.20%)
Sep 11, 2008 5.204 5.340 5.159 5.246 438,540 -0.02(-0.40%)
Sep 10, 2008 5.360 5.381 5.253 5.267 480,743 -0.10(-1.94%)
Sep 09, 2008 5.503 5.537 5.371 5.371 385,651 -0.18(-3.17%)
Sep 08, 2008 5.575 5.610 5.510 5.547 166,488 +0.07(+1.25%)
Sep 05, 2008 5.447 5.496 5.395 5.478 0 +0.00(+0.00%)
Sep 04, 2008 5.596 5.598 5.471 5.478 324,973 -0.16(-2.89%)
Sep 03, 2008 5.634 5.652 5.593 5.641 250,570 -0.01(-0.14%)
Sep 02, 2008 5.610 5.700 5.610 5.649 435,995 +0.05(+0.90%)
Aug 29, 2008 5.621 5.645 5.593 5.599 204,018 -0.04(-0.69%)
Aug 28, 2008 5.569 5.638 5.565 5.638 329,008 +0.08(+1.50%)
Aug 27, 2008 5.589 5.607 5.551 5.555 313,228 -0.05(-0.81%)
Aug 26, 2008 5.607 5.638 5.582 5.600 237,983 +0.00(+0.04%)
Aug 25, 2008 5.655 5.669 5.582 5.597 242,367 -0.10(-1.81%)
Aug 22, 2008 5.673 5.711 5.655 5.700 225,537 +0.04(+0.74%)
Aug 21, 2008 5.690 5.690 5.655 5.659 169,229 -0.04(-0.67%)
Aug 20, 2008 5.641 5.700 5.609 5.697 315,473 -0.04(-0.73%)
Aug 19, 2008 6.245 6.245 5.697 5.739 334,721 -0.01(-0.24%)
Aug 18, 2008 5.780 5.825 5.739 5.752 495,509 +0.00(+0.04%)
Aug 15, 2008 5.749 5.777 5.732 5.750 0 -0.01(-0.16%)
Aug 14, 2008 5.631 5.780 5.621 5.759 469,075 +0.11(+1.97%)
Aug 13, 2008 5.680 5.686 5.617 5.648 187,780 -0.01(-0.25%)
Aug 12, 2008 5.683 5.728 5.662 5.662 213,152 -0.05(-0.79%)
Aug 11, 2008 5.683 5.745 5.655 5.707 198,023 +0.03(+0.49%)
Aug 08, 2008 5.544 5.686 5.544 5.680 256,268 +0.14(+2.44%)
Aug 07, 2008 5.579 5.621 5.544 5.544 263,630 -0.09(-1.66%)
Aug 06, 2008 5.673 5.686 5.621 5.638 197,608 -0.03(-0.61%)
Aug 05, 2008 5.586 5.673 5.586 5.673 284,633 +0.09(+1.68%)
Aug 04, 2008 5.617 5.617 5.562 5.579 291,397 -0.05(-0.80%)
Aug 01, 2008 5.572 5.631 5.537 5.624 281,209 +0.06(+1.00%)
Jul 31, 2008 5.624 5.655 5.569 5.569 341,125 -0.07(-1.29%)
Jul 30, 2008 5.516 5.641 5.516 5.641 275,536 +0.13(+2.39%)
Jul 29, 2008 5.510 5.516 5.402 5.510 273,372 +0.11(+2.06%)
Jul 28, 2008 5.516 5.530 5.388 5.399 323,275 -0.12(-2.14%)
Jul 25, 2008 5.586 5.586 5.499 5.516 291,291 -0.03(-0.62%)
Jul 24, 2008 5.614 5.638 5.544 5.551 216,801 -0.06(-1.11%)
Jul 23, 2008 5.621 5.655 5.593 5.614 317,364 +0.06(+1.12%)
Jul 22, 2008 5.499 5.562 5.461 5.551 289,337 +0.00(+0.00%)
Jul 21, 2008 5.555 5.558 5.510 5.551 499,232 +0.07(+1.20%)
Jul 18, 2008 5.454 5.503 5.412 5.485 334,078 +0.05(+0.83%)
Jul 17, 2008 5.343 5.451 5.308 5.440 414,929 +0.11(+2.02%)
Jul 16, 2008 5.059 5.343 5.052 5.333 452,182 +0.26(+5.06%)
Jul 15, 2008 5.159 5.170 4.895 5.076 1,168,580 -0.16(-2.98%)
Jul 14, 2008 5.447 5.457 5.229 5.232 537,595 -0.17(-3.21%)
Jul 11, 2008 5.482 5.482 5.378 5.405 254,109 -0.08(-1.39%)
Jul 10, 2008 5.475 5.499 5.430 5.482 342,742 -0.01(-0.11%)
Jul 09, 2008 5.569 5.585 5.478 5.488 265,774 -0.06(-1.02%)
Jul 08, 2008 5.499 5.548 5.461 5.544 491,747 +0.04(+0.76%)
Jul 07, 2008 5.725 5.777 5.412 5.503 529,315 -0.23(-4.00%)
Jul 04, 2008 5.811 5.820 5.732 5.732 157,596 +0.00(+0.00%)
Jul 03, 2008 5.811 5.820 5.732 5.732 157,596 -0.08(-1.43%)
Jul 02, 2008 5.853 5.923 5.815 5.815 194,386 -0.07(-1.24%)
Jul 01, 2008 5.950 5.950 5.811 5.888 453,041 -0.07(-1.11%)
Jun 30, 2008 6.020 6.023 5.950 5.954 239,917 -0.01(-0.23%)
Jun 27, 2008 5.957 6.008 5.909 5.968 277,998 +0.02(+0.29%)
Jun 26, 2008 5.995 6.013 5.950 5.950 189,619 -0.09(-1.55%)
Jun 25, 2008 5.964 6.117 5.964 6.044 329,028 +0.08(+1.28%)
Jun 24, 2008 6.006 6.037 5.936 5.968 432,361 -0.11(-1.78%)
Jun 23, 2008 6.217 6.228 6.072 6.075 282,281 -0.11(-1.73%)
Jun 20, 2008 6.297 6.297 6.165 6.183 152,129 -0.09(-1.44%)
Jun 19, 2008 6.349 6.349 6.262 6.273 312,545 -0.07(-1.09%)
Jun 18, 2008 6.387 6.387 6.304 6.342 162,955 -0.03(-0.49%)
Jun 17, 2008 6.377 6.398 6.335 6.373 211,189 +0.03(+0.55%)
Jun 16, 2008 6.245 6.356 6.245 6.339 200,450 +0.10(+1.56%)
Jun 13, 2008 6.238 6.287 6.219 6.242 178,977 +0.04(+0.67%)
Jun 12, 2008 6.221 6.264 6.179 6.200 213,098 -0.00(-0.06%)
Jun 11, 2008 6.262 6.283 6.203 6.203 250,452 -0.08(-1.27%)
Jun 10, 2008 6.283 6.328 6.269 6.283 263,050 -0.05(-0.82%)
Jun 09, 2008 6.335 6.363 6.314 6.335 246,486 +0.01(+0.16%)
Jun 06, 2008 6.436 6.450 6.325 6.325 452,482 -0.14(-2.09%)
Jun 05, 2008 6.505 6.540 6.429 6.460 519,858 -0.01(-0.11%)
Jun 04, 2008 6.478 6.502 6.425 6.467 325,302 -0.02(-0.27%)
Jun 03, 2008 6.505 6.543 6.460 6.484 332,107 -0.02(-0.37%)
Jun 02, 2008 6.595 6.595 6.457 6.509 608,592 -0.02(-0.32%)
May 30, 2008 6.353 6.547 6.340 6.530 476,670 +0.18(+2.90%)
May 29, 2008 6.318 6.412 6.318 6.346 287,740 +0.01(+0.11%)
May 28, 2008 6.318 6.339 6.297 6.339 137,585 +0.03(+0.50%)
May 27, 2008 6.297 6.344 6.283 6.308 298,643 +0.02(+0.39%)
May 26, 2008 6.259 6.304 6.224 6.283 0 +0.00(+0.00%)
May 23, 2008 6.259 6.304 6.224 6.283 254,115 +0.01(+0.11%)
May 22, 2008 6.314 6.314 6.238 6.276 282,739 +0.03(+0.50%)
May 21, 2008 6.304 6.349 6.228 6.245 232,959 -0.01(-0.17%)
May 20, 2008 6.266 6.285 6.245 6.255 266,169 -0.03(-0.55%)
May 19, 2008 6.290 6.349 6.283 6.290 213,002 +0.01(+0.22%)
May 16, 2008 6.280 6.280 6.249 6.276 220,528 +0.01(+0.17%)
May 15, 2008 6.228 6.269 6.217 6.266 141,012 +0.05(+0.73%)
May 14, 2008 6.228 6.280 6.217 6.221 250,948 +0.01(+0.11%)
May 13, 2008 6.259 6.259 6.214 6.214 184,526 -0.07(-1.16%)
May 12, 2008 6.245 6.287 6.231 6.287 239,044 +0.05(+0.83%)
May 09, 2008 6.224 6.249 6.190 6.235 135,141 -0.01(-0.11%)
May 08, 2008 6.176 6.245 6.158 6.242 179,911 +0.09(+1.41%)
May 07, 2008 6.197 6.262 6.155 6.155 240,649 -0.05(-0.73%)
May 06, 2008 6.224 6.224 6.186 6.200 223,237 -0.03(-0.52%)
May 05, 2008 6.214 6.242 6.186 6.233 224,851 +0.02(+0.25%)
May 02, 2008 6.231 6.273 6.193 6.217 326,489 +0.00(+0.00%)
May 01, 2008 6.165 6.238 6.162 6.217 224,160 +0.06(+0.96%)
Apr 30, 2008 6.200 6.207 6.127 6.158 263,823 +0.01(+0.11%)
Apr 29, 2008 6.172 6.172 6.113 6.151 249,541 +0.02(+0.34%)
Apr 28, 2008 6.138 6.179 6.127 6.131 223,160 +0.01(+0.17%)
Apr 25, 2008 6.165 6.176 6.096 6.120 331,784 -0.01(-0.11%)
Apr 24, 2008 6.169 6.193 6.112 6.127 292,268 -0.03(-0.56%)
Apr 23, 2008 6.068 6.172 6.051 6.162 219,214 +0.12(+2.07%)
Apr 22, 2008 6.079 6.117 6.020 6.037 195,360 -0.05(-0.74%)
Apr 21, 2008 6.124 6.138 6.047 6.082 231,311 -0.06(-0.90%)
Apr 18, 2008 6.058 6.138 6.030 6.138 327,213 +0.12(+1.96%)
Apr 17, 2008 6.002 6.051 6.002 6.020 270,628 -0.03(-0.46%)
Apr 16, 2008 5.974 6.047 5.964 6.047 190,849 +0.10(+1.75%)
Apr 15, 2008 5.933 5.954 5.891 5.943 189,140 +0.03(+0.47%)
Apr 14, 2008 5.898 5.943 5.895 5.915 134,890 +0.02(+0.29%)
Apr 11, 2008 5.902 5.950 5.887 5.898 246,261 -0.05(-0.76%)
Apr 10, 2008 5.940 5.985 5.923 5.943 112,740 +0.00(+0.00%)
Apr 09, 2008 6.023 6.031 5.933 5.943 187,059 -0.08(-1.27%)
Apr 08, 2008 6.047 6.079 6.020 6.020 221,375 -0.08(-1.25%)
Apr 07, 2008 6.075 6.124 6.072 6.096 149,590 +0.04(+0.69%)
Apr 04, 2008 6.037 6.075 6.006 6.054 251,593 +0.05(+0.81%)
Apr 03, 2008 6.065 6.065 6.006 6.006 162,560 -0.06(-0.97%)
Apr 02, 2008 6.006 6.065 6.006 6.065 149,912 +0.04(+0.69%)
Apr 01, 2008 5.950 6.030 5.950 6.023 189,941 +0.11(+1.82%)
Mar 31, 2008 5.992 5.992 5.888 5.915 242,018 -0.01(-0.12%)
Mar 28, 2008 6.037 6.051 5.912 5.922 257,219 -0.06(-1.04%)
Mar 27, 2008 6.020 6.054 5.981 5.985 209,777 -0.03(-0.46%)
Mar 26, 2008 6.391 6.391 5.988 6.013 230,336 -0.02(-0.29%)
Mar 25, 2008 6.054 6.068 5.978 6.030 217,323 -0.01(-0.11%)
Mar 24, 2008 5.902 6.037 5.902 6.037 235,193 +0.19(+3.33%)
Mar 21, 2008 5.742 5.915 5.742 5.843 218,505 +0.00(+0.00%)
Mar 20, 2008 5.742 5.915 5.742 5.843 218,505 +0.08(+1.38%)
Mar 19, 2008 5.766 5.836 5.752 5.763 243,183 -0.08(-1.37%)
Mar 18, 2008 5.652 5.856 5.652 5.843 229,140 +0.22(+3.89%)
Mar 17, 2008 5.725 5.770 5.572 5.624 340,791 -0.24(-4.08%)
Mar 14, 2008 5.836 5.915 5.794 5.863 308,192 +0.01(+0.24%)
Mar 13, 2008 5.704 5.884 5.676 5.850 345,913 +0.09(+1.63%)
Mar 12, 2008 5.822 5.870 5.756 5.756 214,729 -0.05(-0.90%)
Mar 11, 2008 5.718 5.822 5.707 5.808 376,424 +0.14(+2.39%)
Mar 10, 2008 5.863 5.863 5.634 5.673 533,635 -0.20(-3.37%)
Mar 07, 2008 5.898 5.968 5.839 5.870 328,763 -0.03(-0.47%)
Mar 06, 2008 6.037 6.054 5.898 5.898 289,812 -0.14(-2.35%)
Mar 05, 2008 6.037 6.124 6.037 6.040 202,401 +0.00(+0.06%)
Mar 04, 2008 6.075 6.092 6.033 6.037 259,926 -0.08(-1.29%)
Mar 03, 2008 6.138 6.158 6.096 6.116 215,925 -0.07(-1.19%)
Feb 29, 2008 6.242 6.242 6.131 6.190 207,921 -0.05(-0.83%)
Feb 28, 2008 6.276 6.280 6.214 6.242 235,770 -0.02(-0.39%)
Feb 27, 2008 6.311 6.349 6.245 6.266 213,144 -0.08(-1.31%)
Feb 26, 2008 6.363 6.429 6.314 6.349 331,677 +0.02(+0.33%)
Feb 25, 2008 6.231 6.332 6.179 6.328 366,337 +0.10(+1.56%)
Feb 22, 2008 6.262 6.280 6.176 6.231 248,466 +0.02(+0.34%)
Feb 21, 2008 6.203 6.276 6.158 6.210 184,036 -0.00(-0.06%)
Feb 20, 2008 6.079 6.245 6.040 6.214 151,861 +0.02(+0.34%)
Feb 19, 2008 6.148 6.197 6.141 6.193 347,852 +0.05(+0.80%)
Feb 18, 2008 6.141 6.144 6.072 6.144 0 +0.00(+0.00%)
Feb 15, 2008 6.141 6.144 6.072 6.144 305,809 -0.05(-0.79%)
Feb 14, 2008 6.405 6.410 6.193 6.193 302,350 -0.22(-3.41%)
Feb 13, 2008 6.436 6.464 6.405 6.412 199,453 +0.01(+0.11%)
Feb 12, 2008 6.405 6.443 6.399 6.405 180,718 +0.04(+0.60%)
Feb 11, 2008 6.339 6.367 6.283 6.367 231,423 +0.03(+0.44%)
Feb 08, 2008 6.245 6.349 6.228 6.339 326,103 +0.10(+1.61%)
Feb 07, 2008 6.141 6.245 6.131 6.238 263,223 +0.08(+1.30%)
Feb 06, 2008 6.252 6.401 6.141 6.158 385,527 -0.10(-1.55%)
Feb 05, 2008 6.367 6.384 6.237 6.255 328,291 -0.18(-2.86%)
Feb 04, 2008 6.484 6.484 6.425 6.439 179,277 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.