Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.76
+0.41 (+2.36%)
Streaming Delayed Price
Updated: 3:45 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.952
3.969
3.855
3.879
0
-0.06(-1.50%)
Jan 29, 2009
4.066
4.066
3.927
3.938
336,986
-0.11(-2.74%)
Jan 28, 2009
4.143
4.143
3.966
4.049
378,900
+0.15(+3.83%)
Jan 27, 2009
4.049
4.049
3.862
3.900
331,801
+0.03(+0.72%)
Jan 26, 2009
3.837
3.907
3.823
3.872
402,694
+0.04(+1.09%)
Jan 23, 2009
3.705
3.848
3.688
3.830
600,149
+0.07(+1.94%)
Jan 22, 2009
3.695
3.778
3.674
3.757
478,431
-0.02(-0.55%)
Jan 21, 2009
3.705
3.778
3.646
3.778
577,659
+0.06(+1.68%)
Jan 20, 2009
3.865
3.865
3.716
3.716
495,047
-0.16(-4.03%)
Jan 16, 2009
3.872
3.872
3.764
3.872
315,349
+0.11(+2.95%)
Jan 15, 2009
3.681
3.764
3.626
3.761
371,502
-0.00(-0.09%)
Jan 14, 2009
3.733
3.785
3.712
3.764
298,865
-0.09(-2.43%)
Jan 13, 2009
3.837
3.879
3.778
3.858
396,113
-0.00(-0.09%)
Jan 12, 2009
3.952
3.952
3.841
3.862
284,708
-0.06(-1.59%)
Jan 09, 2009
3.823
3.990
3.823
3.924
271,207
-0.05(-1.31%)
Jan 08, 2009
3.955
3.986
3.858
3.976
419,278
+0.01(+0.26%)
Jan 07, 2009
4.035
4.035
3.934
3.966
480,532
-0.09(-2.22%)
Jan 06, 2009
4.056
4.084
4.025
4.056
475,261
+0.09(+2.36%)
Jan 05, 2009
3.997
4.000
3.896
3.962
404,737
+0.01(+0.18%)
Jan 02, 2009
3.712
3.955
3.712
3.955
0
+0.25(+6.84%)
Jan 01, 2009
3.747
3.764
3.671
3.702
0
+0.00(+0.00%)
Dec 31, 2008
3.747
3.764
3.671
3.702
622,337
+0.01(+0.19%)
Dec 30, 2008
3.577
3.695
3.577
3.695
524,057
+0.09(+2.40%)
Dec 29, 2008
3.594
3.650
3.567
3.608
405,901
-0.01(-0.38%)
Dec 26, 2008
3.605
3.705
3.577
3.622
339,785
-0.01(-0.19%)
Dec 24, 2008
3.619
3.646
3.598
3.629
165,387
+0.07(+1.85%)
Dec 23, 2008
3.522
3.643
3.480
3.563
783,623
+0.04(+1.08%)
Dec 22, 2008
3.449
3.560
3.449
3.525
612,682
-0.05(-1.46%)
Dec 19, 2008
3.508
3.608
3.508
3.577
487,450
+0.06(+1.68%)
Dec 18, 2008
3.490
3.574
3.490
3.518
608,638
+0.01(+0.30%)
Dec 17, 2008
3.438
3.678
3.438
3.508
493,067
-0.02(-0.69%)
Dec 16, 2008
3.383
3.622
3.383
3.532
393,064
+0.14(+4.20%)
Dec 15, 2008
3.469
3.622
3.348
3.390
506,741
-0.08(-2.20%)
Dec 12, 2008
3.296
3.518
3.293
3.466
463,192
+0.02(+0.50%)
Dec 11, 2008
3.442
3.570
3.435
3.449
390,150
-0.07(-2.07%)
Dec 10, 2008
3.556
3.619
3.431
3.522
439,886
-0.05(-1.26%)
Dec 09, 2008
3.508
3.601
3.497
3.567
377,773
-0.05(-1.25%)
Dec 08, 2008
3.539
3.674
3.539
3.612
367,515
+0.09(+2.56%)
Dec 05, 2008
3.334
3.539
3.286
3.522
358,661
+0.14(+4.21%)
Dec 04, 2008
3.365
3.487
3.338
3.379
446,608
-0.08(-2.21%)
Dec 03, 2008
3.362
3.494
3.338
3.456
376,217
-0.01(-0.30%)
Dec 02, 2008
3.331
3.518
3.317
3.466
296,681
+0.13(+3.85%)
Dec 01, 2008
3.747
3.747
3.327
3.338
392,779
-0.45(-11.82%)
Nov 28, 2008
3.639
3.803
3.633
3.785
173,659
+0.25(+6.96%)
Nov 26, 2008
3.317
3.539
3.261
3.539
416,298
+0.24(+7.26%)
Nov 25, 2008
3.237
3.317
3.230
3.299
374,124
+0.07(+2.04%)
Nov 24, 2008
3.029
3.296
2.987
3.234
444,945
+0.35(+12.02%)
Nov 21, 2008
2.953
2.987
2.685
2.887
728,852
-0.08(-2.69%)
Nov 20, 2008
3.126
3.192
2.949
2.966
986,864
-0.34(-10.38%)
Nov 19, 2008
3.473
3.619
3.310
3.310
455,794
-0.24(-6.84%)
Nov 18, 2008
3.664
3.667
3.518
3.553
383,993
-0.07(-2.01%)
Nov 17, 2008
3.692
3.733
3.574
3.626
493,935
-0.15(-4.04%)
Nov 14, 2008
3.823
3.882
3.737
3.778
587,456
-0.18(-4.47%)
Nov 13, 2008
3.782
3.969
3.702
3.955
433,612
+0.09(+2.43%)
Nov 12, 2008
3.990
4.021
3.851
3.862
376,880
-0.18(-4.38%)
Nov 11, 2008
4.108
4.143
3.990
4.038
439,973
-0.16(-3.88%)
Nov 10, 2008
4.351
4.406
4.077
4.202
367,781
+0.02(+0.50%)
Nov 07, 2008
4.136
4.278
4.111
4.181
431,415
+0.03(+0.75%)
Nov 06, 2008
4.337
4.337
4.146
4.149
519,668
-0.20(-4.63%)
Nov 05, 2008
4.850
4.850
4.337
4.351
787,840
-0.17(-3.69%)
Nov 04, 2008
4.424
4.580
4.351
4.517
825,388
+0.18(+4.24%)
Nov 03, 2008
4.004
4.372
4.004
4.333
1,354,959
+0.33(+8.23%)
Oct 31, 2008
3.976
4.059
3.872
4.004
406,066
+0.12(+3.04%)
Oct 30, 2008
3.827
3.886
3.803
3.886
264,604
+0.14(+3.70%)
Oct 29, 2008
3.657
3.813
3.636
3.747
481,186
+0.12(+3.45%)
Oct 28, 2008
3.539
3.622
3.417
3.622
458,001
+0.15(+4.40%)
Oct 27, 2008
3.487
3.674
3.469
3.469
360,082
-0.15(-4.12%)
Oct 24, 2008
3.608
3.702
3.549
3.619
547,248
-0.18(-4.66%)
Oct 23, 2008
3.983
3.983
3.678
3.796
424,325
-0.05(-1.26%)
Oct 22, 2008
4.077
4.077
3.789
3.844
448,945
-0.24(-5.86%)
Oct 21, 2008
4.094
4.136
4.045
4.084
536,163
-0.01(-0.17%)
Oct 20, 2008
3.979
4.111
3.979
4.091
572,001
+0.20(+5.08%)
Oct 17, 2008
3.782
3.995
3.626
3.893
575,667
+0.15(+3.89%)
Oct 16, 2008
3.733
3.768
3.389
3.747
650,664
+0.02(+0.65%)
Oct 15, 2008
3.813
3.825
3.712
3.723
468,983
-0.25(-6.23%)
Oct 14, 2008
4.358
4.358
3.872
3.970
873,268
+0.26(+6.94%)
Oct 13, 2008
3.466
6.231
3.435
3.712
936,217
+0.60(+19.15%)
Oct 10, 2008
2.432
3.123
2.182
3.116
1,729,883
-0.14(-4.37%)
Oct 09, 2008
3.525
3.612
3.252
3.258
916,957
-0.36(-10.06%)
Oct 08, 2008
3.643
3.660
3.180
3.622
1,329,379
-0.17(-4.39%)
Oct 07, 2008
4.333
4.337
3.646
3.789
910,674
-0.25(-6.27%)
Oct 06, 2008
4.524
4.576
3.879
4.042
1,261,677
-0.70(-14.71%)
Oct 03, 2008
4.725
4.840
4.725
4.739
299,338
-0.00(-0.07%)
Oct 02, 2008
4.857
4.857
4.736
4.743
405,461
-0.18(-3.66%)
Oct 01, 2008
4.875
4.954
4.784
4.923
362,892
+0.08(+1.57%)
Sep 30, 2008
4.944
4.944
4.753
4.847
417,970
-0.01(-0.21%)
Sep 29, 2008
4.902
4.916
4.718
4.857
530,727
-0.07(-1.41%)
Sep 26, 2008
4.725
4.954
4.725
4.927
0
+0.01(+0.18%)
Sep 25, 2008
4.760
4.930
4.760
4.918
648,180
+0.18(+3.73%)
Sep 24, 2008
4.663
4.854
4.552
4.741
1,508,890
+0.28(+6.26%)
Sep 23, 2008
4.552
4.614
4.451
4.462
501,115
-0.17(-3.74%)
Sep 22, 2008
4.878
4.892
4.632
4.635
513,814
-0.24(-4.91%)
Sep 19, 2008
4.809
4.979
4.705
4.875
0
+0.34(+7.56%)
Sep 18, 2008
4.340
4.621
4.149
4.532
1,139,991
+0.02(+0.55%)
Sep 17, 2008
4.718
4.764
4.493
4.507
1,168,470
-0.22(-4.70%)
Sep 16, 2008
4.892
4.920
4.448
4.729
1,117,333
-0.34(-6.64%)
Sep 15, 2008
5.121
5.149
4.954
5.065
396,886
-0.19(-3.63%)
Sep 12, 2008
5.194
5.281
5.194
5.256
206,010
+0.01(+0.20%)
Sep 11, 2008
5.204
5.340
5.159
5.246
438,540
-0.02(-0.40%)
Sep 10, 2008
5.360
5.381
5.253
5.267
480,743
-0.10(-1.94%)
Sep 09, 2008
5.503
5.537
5.371
5.371
385,651
-0.18(-3.17%)
Sep 08, 2008
5.575
5.610
5.510
5.547
166,488
+0.07(+1.25%)
Sep 05, 2008
5.447
5.496
5.395
5.478
0
+0.00(+0.00%)
Sep 04, 2008
5.596
5.598
5.471
5.478
324,973
-0.16(-2.89%)
Sep 03, 2008
5.634
5.652
5.593
5.641
250,570
-0.01(-0.14%)
Sep 02, 2008
5.610
5.700
5.610
5.649
435,995
+0.05(+0.90%)
Aug 29, 2008
5.621
5.645
5.593
5.599
204,018
-0.04(-0.69%)
Aug 28, 2008
5.569
5.638
5.565
5.638
329,008
+0.08(+1.50%)
Aug 27, 2008
5.589
5.607
5.551
5.555
313,228
-0.05(-0.81%)
Aug 26, 2008
5.607
5.638
5.582
5.600
237,983
+0.00(+0.04%)
Aug 25, 2008
5.655
5.669
5.582
5.597
242,367
-0.10(-1.81%)
Aug 22, 2008
5.673
5.711
5.655
5.700
225,537
+0.04(+0.74%)
Aug 21, 2008
5.690
5.690
5.655
5.659
169,229
-0.04(-0.67%)
Aug 20, 2008
5.641
5.700
5.609
5.697
315,473
-0.04(-0.73%)
Aug 19, 2008
6.245
6.245
5.697
5.739
334,721
-0.01(-0.24%)
Aug 18, 2008
5.780
5.825
5.739
5.752
495,509
+0.00(+0.04%)
Aug 15, 2008
5.749
5.777
5.732
5.750
0
-0.01(-0.16%)
Aug 14, 2008
5.631
5.780
5.621
5.759
469,075
+0.11(+1.97%)
Aug 13, 2008
5.680
5.686
5.617
5.648
187,780
-0.01(-0.25%)
Aug 12, 2008
5.683
5.728
5.662
5.662
213,152
-0.05(-0.79%)
Aug 11, 2008
5.683
5.745
5.655
5.707
198,023
+0.03(+0.49%)
Aug 08, 2008
5.544
5.686
5.544
5.680
256,268
+0.14(+2.44%)
Aug 07, 2008
5.579
5.621
5.544
5.544
263,630
-0.09(-1.66%)
Aug 06, 2008
5.673
5.686
5.621
5.638
197,608
-0.03(-0.61%)
Aug 05, 2008
5.586
5.673
5.586
5.673
284,633
+0.09(+1.68%)
Aug 04, 2008
5.617
5.617
5.562
5.579
291,397
-0.05(-0.80%)
Aug 01, 2008
5.572
5.631
5.537
5.624
281,209
+0.06(+1.00%)
Jul 31, 2008
5.624
5.655
5.569
5.569
341,125
-0.07(-1.29%)
Jul 30, 2008
5.516
5.641
5.516
5.641
275,536
+0.13(+2.39%)
Jul 29, 2008
5.510
5.516
5.402
5.510
273,372
+0.11(+2.06%)
Jul 28, 2008
5.516
5.530
5.388
5.399
323,275
-0.12(-2.14%)
Jul 25, 2008
5.586
5.586
5.499
5.516
291,291
-0.03(-0.62%)
Jul 24, 2008
5.614
5.638
5.544
5.551
216,801
-0.06(-1.11%)
Jul 23, 2008
5.621
5.655
5.593
5.614
317,364
+0.06(+1.12%)
Jul 22, 2008
5.499
5.562
5.461
5.551
289,337
+0.00(+0.00%)
Jul 21, 2008
5.555
5.558
5.510
5.551
499,232
+0.07(+1.20%)
Jul 18, 2008
5.454
5.503
5.412
5.485
334,078
+0.05(+0.83%)
Jul 17, 2008
5.343
5.451
5.308
5.440
414,929
+0.11(+2.02%)
Jul 16, 2008
5.059
5.343
5.052
5.333
452,182
+0.26(+5.06%)
Jul 15, 2008
5.159
5.170
4.895
5.076
1,168,580
-0.16(-2.98%)
Jul 14, 2008
5.447
5.457
5.229
5.232
537,595
-0.17(-3.21%)
Jul 11, 2008
5.482
5.482
5.378
5.405
254,109
-0.08(-1.39%)
Jul 10, 2008
5.475
5.499
5.430
5.482
342,742
-0.01(-0.11%)
Jul 09, 2008
5.569
5.585
5.478
5.488
265,774
-0.06(-1.02%)
Jul 08, 2008
5.499
5.548
5.461
5.544
491,747
+0.04(+0.76%)
Jul 07, 2008
5.725
5.777
5.412
5.503
529,315
-0.23(-4.00%)
Jul 04, 2008
5.811
5.820
5.732
5.732
157,596
+0.00(+0.00%)
Jul 03, 2008
5.811
5.820
5.732
5.732
157,596
-0.08(-1.43%)
Jul 02, 2008
5.853
5.923
5.815
5.815
194,386
-0.07(-1.24%)
Jul 01, 2008
5.950
5.950
5.811
5.888
453,041
-0.07(-1.11%)
Jun 30, 2008
6.020
6.023
5.950
5.954
239,917
-0.01(-0.23%)
Jun 27, 2008
5.957
6.008
5.909
5.968
277,998
+0.02(+0.29%)
Jun 26, 2008
5.995
6.013
5.950
5.950
189,619
-0.09(-1.55%)
Jun 25, 2008
5.964
6.117
5.964
6.044
329,028
+0.08(+1.28%)
Jun 24, 2008
6.006
6.037
5.936
5.968
432,361
-0.11(-1.78%)
Jun 23, 2008
6.217
6.228
6.072
6.075
282,281
-0.11(-1.73%)
Jun 20, 2008
6.297
6.297
6.165
6.183
152,129
-0.09(-1.44%)
Jun 19, 2008
6.349
6.349
6.262
6.273
312,545
-0.07(-1.09%)
Jun 18, 2008
6.387
6.387
6.304
6.342
162,955
-0.03(-0.49%)
Jun 17, 2008
6.377
6.398
6.335
6.373
211,189
+0.03(+0.55%)
Jun 16, 2008
6.245
6.356
6.245
6.339
200,450
+0.10(+1.56%)
Jun 13, 2008
6.238
6.287
6.219
6.242
178,977
+0.04(+0.67%)
Jun 12, 2008
6.221
6.264
6.179
6.200
213,098
-0.00(-0.06%)
Jun 11, 2008
6.262
6.283
6.203
6.203
250,452
-0.08(-1.27%)
Jun 10, 2008
6.283
6.328
6.269
6.283
263,050
-0.05(-0.82%)
Jun 09, 2008
6.335
6.363
6.314
6.335
246,486
+0.01(+0.16%)
Jun 06, 2008
6.436
6.450
6.325
6.325
452,482
-0.14(-2.09%)
Jun 05, 2008
6.505
6.540
6.429
6.460
519,858
-0.01(-0.11%)
Jun 04, 2008
6.478
6.502
6.425
6.467
325,302
-0.02(-0.27%)
Jun 03, 2008
6.505
6.543
6.460
6.484
332,107
-0.02(-0.37%)
Jun 02, 2008
6.595
6.595
6.457
6.509
608,592
-0.02(-0.32%)
May 30, 2008
6.353
6.547
6.340
6.530
476,670
+0.18(+2.90%)
May 29, 2008
6.318
6.412
6.318
6.346
287,740
+0.01(+0.11%)
May 28, 2008
6.318
6.339
6.297
6.339
137,585
+0.03(+0.50%)
May 27, 2008
6.297
6.344
6.283
6.308
298,643
+0.02(+0.39%)
May 26, 2008
6.259
6.304
6.224
6.283
0
+0.00(+0.00%)
May 23, 2008
6.259
6.304
6.224
6.283
254,115
+0.01(+0.11%)
May 22, 2008
6.314
6.314
6.238
6.276
282,739
+0.03(+0.50%)
May 21, 2008
6.304
6.349
6.228
6.245
232,959
-0.01(-0.17%)
May 20, 2008
6.266
6.285
6.245
6.255
266,169
-0.03(-0.55%)
May 19, 2008
6.290
6.349
6.283
6.290
213,002
+0.01(+0.22%)
May 16, 2008
6.280
6.280
6.249
6.276
220,528
+0.01(+0.17%)
May 15, 2008
6.228
6.269
6.217
6.266
141,012
+0.05(+0.73%)
May 14, 2008
6.228
6.280
6.217
6.221
250,948
+0.01(+0.11%)
May 13, 2008
6.259
6.259
6.214
6.214
184,526
-0.07(-1.16%)
May 12, 2008
6.245
6.287
6.231
6.287
239,044
+0.05(+0.83%)
May 09, 2008
6.224
6.249
6.190
6.235
135,141
-0.01(-0.11%)
May 08, 2008
6.176
6.245
6.158
6.242
179,911
+0.09(+1.41%)
May 07, 2008
6.197
6.262
6.155
6.155
240,649
-0.05(-0.73%)
May 06, 2008
6.224
6.224
6.186
6.200
223,237
-0.03(-0.52%)
May 05, 2008
6.214
6.242
6.186
6.233
224,851
+0.02(+0.25%)
May 02, 2008
6.231
6.273
6.193
6.217
326,489
+0.00(+0.00%)
May 01, 2008
6.165
6.238
6.162
6.217
224,160
+0.06(+0.96%)
Apr 30, 2008
6.200
6.207
6.127
6.158
263,823
+0.01(+0.11%)
Apr 29, 2008
6.172
6.172
6.113
6.151
249,541
+0.02(+0.34%)
Apr 28, 2008
6.138
6.179
6.127
6.131
223,160
+0.01(+0.17%)
Apr 25, 2008
6.165
6.176
6.096
6.120
331,784
-0.01(-0.11%)
Apr 24, 2008
6.169
6.193
6.112
6.127
292,268
-0.03(-0.56%)
Apr 23, 2008
6.068
6.172
6.051
6.162
219,214
+0.12(+2.07%)
Apr 22, 2008
6.079
6.117
6.020
6.037
195,360
-0.05(-0.74%)
Apr 21, 2008
6.124
6.138
6.047
6.082
231,311
-0.06(-0.90%)
Apr 18, 2008
6.058
6.138
6.030
6.138
327,213
+0.12(+1.96%)
Apr 17, 2008
6.002
6.051
6.002
6.020
270,628
-0.03(-0.46%)
Apr 16, 2008
5.974
6.047
5.964
6.047
190,849
+0.10(+1.75%)
Apr 15, 2008
5.933
5.954
5.891
5.943
189,140
+0.03(+0.47%)
Apr 14, 2008
5.898
5.943
5.895
5.915
134,890
+0.02(+0.29%)
Apr 11, 2008
5.902
5.950
5.887
5.898
246,261
-0.05(-0.76%)
Apr 10, 2008
5.940
5.985
5.923
5.943
112,740
+0.00(+0.00%)
Apr 09, 2008
6.023
6.031
5.933
5.943
187,059
-0.08(-1.27%)
Apr 08, 2008
6.047
6.079
6.020
6.020
221,375
-0.08(-1.25%)
Apr 07, 2008
6.075
6.124
6.072
6.096
149,590
+0.04(+0.69%)
Apr 04, 2008
6.037
6.075
6.006
6.054
251,593
+0.05(+0.81%)
Apr 03, 2008
6.065
6.065
6.006
6.006
162,560
-0.06(-0.97%)
Apr 02, 2008
6.006
6.065
6.006
6.065
149,912
+0.04(+0.69%)
Apr 01, 2008
5.950
6.030
5.950
6.023
189,941
+0.11(+1.82%)
Mar 31, 2008
5.992
5.992
5.888
5.915
242,018
-0.01(-0.12%)
Mar 28, 2008
6.037
6.051
5.912
5.922
257,219
-0.06(-1.04%)
Mar 27, 2008
6.020
6.054
5.981
5.985
209,777
-0.03(-0.46%)
Mar 26, 2008
6.391
6.391
5.988
6.013
230,336
-0.02(-0.29%)
Mar 25, 2008
6.054
6.068
5.978
6.030
217,323
-0.01(-0.11%)
Mar 24, 2008
5.902
6.037
5.902
6.037
235,193
+0.19(+3.33%)
Mar 21, 2008
5.742
5.915
5.742
5.843
218,505
+0.00(+0.00%)
Mar 20, 2008
5.742
5.915
5.742
5.843
218,505
+0.08(+1.38%)
Mar 19, 2008
5.766
5.836
5.752
5.763
243,183
-0.08(-1.37%)
Mar 18, 2008
5.652
5.856
5.652
5.843
229,140
+0.22(+3.89%)
Mar 17, 2008
5.725
5.770
5.572
5.624
340,791
-0.24(-4.08%)
Mar 14, 2008
5.836
5.915
5.794
5.863
308,192
+0.01(+0.24%)
Mar 13, 2008
5.704
5.884
5.676
5.850
345,913
+0.09(+1.63%)
Mar 12, 2008
5.822
5.870
5.756
5.756
214,729
-0.05(-0.90%)
Mar 11, 2008
5.718
5.822
5.707
5.808
376,424
+0.14(+2.39%)
Mar 10, 2008
5.863
5.863
5.634
5.673
533,635
-0.20(-3.37%)
Mar 07, 2008
5.898
5.968
5.839
5.870
328,763
-0.03(-0.47%)
Mar 06, 2008
6.037
6.054
5.898
5.898
289,812
-0.14(-2.35%)
Mar 05, 2008
6.037
6.124
6.037
6.040
202,401
+0.00(+0.06%)
Mar 04, 2008
6.075
6.092
6.033
6.037
259,926
-0.08(-1.29%)
Mar 03, 2008
6.138
6.158
6.096
6.116
215,925
-0.07(-1.19%)
Feb 29, 2008
6.242
6.242
6.131
6.190
207,921
-0.05(-0.83%)
Feb 28, 2008
6.276
6.280
6.214
6.242
235,770
-0.02(-0.39%)
Feb 27, 2008
6.311
6.349
6.245
6.266
213,144
-0.08(-1.31%)
Feb 26, 2008
6.363
6.429
6.314
6.349
331,677
+0.02(+0.33%)
Feb 25, 2008
6.231
6.332
6.179
6.328
366,337
+0.10(+1.56%)
Feb 22, 2008
6.262
6.280
6.176
6.231
248,466
+0.02(+0.34%)
Feb 21, 2008
6.203
6.276
6.158
6.210
184,036
-0.00(-0.06%)
Feb 20, 2008
6.079
6.245
6.040
6.214
151,861
+0.02(+0.34%)
Feb 19, 2008
6.148
6.197
6.141
6.193
347,852
+0.05(+0.80%)
Feb 18, 2008
6.141
6.144
6.072
6.144
0
+0.00(+0.00%)
Feb 15, 2008
6.141
6.144
6.072
6.144
305,809
-0.05(-0.79%)
Feb 14, 2008
6.405
6.410
6.193
6.193
302,350
-0.22(-3.41%)
Feb 13, 2008
6.436
6.464
6.405
6.412
199,453
+0.01(+0.11%)
Feb 12, 2008
6.405
6.443
6.399
6.405
180,718
+0.04(+0.60%)
Feb 11, 2008
6.339
6.367
6.283
6.367
231,423
+0.03(+0.44%)
Feb 08, 2008
6.245
6.349
6.228
6.339
326,103
+0.10(+1.61%)
Feb 07, 2008
6.141
6.245
6.131
6.238
263,223
+0.08(+1.30%)
Feb 06, 2008
6.252
6.401
6.141
6.158
385,527
-0.10(-1.55%)
Feb 05, 2008
6.367
6.384
6.237
6.255
328,291
-0.18(-2.86%)
Feb 04, 2008
6.484
6.484
6.425
6.439
179,277
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.