Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.459
3.500
3.424
3.478
608,236
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.315
3.411
657,524
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.248
3.303
347,603
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.274
3.274
497,719
-0.07(-2.10%)
Apr 24, 2009
3.369
3.385
3.338
3.344
572,541
+0.01(+0.29%)
Apr 23, 2009
3.350
3.350
3.296
3.334
349,971
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.274
3.318
404,663
-0.00(-0.00%)
Apr 21, 2009
3.274
3.341
3.264
3.319
384,595
-0.04(-1.14%)
Apr 20, 2009
3.404
3.404
3.315
3.357
578,193
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.366
3.424
513,014
+0.05(+1.42%)
Apr 16, 2009
3.350
3.378
3.293
3.376
610,353
+0.06(+1.83%)
Apr 15, 2009
3.271
3.315
3.242
3.315
399,658
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,781
-0.02(-0.48%)
Apr 13, 2009
3.334
3.334
3.229
3.283
520,025
-0.06(-1.81%)
Apr 09, 2009
3.271
3.344
3.249
3.344
387,010
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.178
296,130
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.105
349,220
-0.07(-2.21%)
Apr 06, 2009
3.213
3.239
3.150
3.175
528,673
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.261
494,573
-0.05(-1.44%)
Apr 02, 2009
3.213
3.312
3.210
3.309
380,661
+0.13(+4.00%)
Apr 01, 2009
3.029
3.194
3.029
3.182
389,845
+0.07(+2.15%)
Mar 31, 2009
3.080
3.147
3.041
3.115
340,275
+0.07(+2.41%)
Mar 30, 2009
3.045
3.045
2.978
3.041
396,232
-0.16(-4.88%)
Mar 26, 2009
3.140
3.197
3.140
3.197
465,186
+0.07(+2.34%)
Mar 25, 2009
3.255
3.255
2.933
3.124
441,937
+0.04(+1.45%)
Mar 24, 2009
3.102
3.137
3.057
3.080
413,675
-0.05(-1.53%)
Mar 23, 2009
3.032
3.127
3.022
3.127
468,998
+0.20(+6.97%)
Mar 20, 2009
3.026
3.038
2.917
2.924
491,018
-0.14(-4.67%)
Mar 19, 2009
3.108
3.108
3.029
3.067
683,326
+0.00(+0.00%)
Mar 18, 2009
3.000
3.089
2.949
3.067
381,534
+0.07(+2.23%)
Mar 17, 2009
2.904
3.000
2.873
3.000
390,561
+0.08(+2.61%)
Mar 16, 2009
2.962
2.990
2.914
2.924
462,677
-0.02(-0.65%)
Mar 13, 2009
2.965
2.965
2.863
2.943
0
+0.05(+1.87%)
Mar 12, 2009
2.764
2.889
2.708
2.889
544,526
+0.17(+6.33%)
Mar 11, 2009
2.697
2.736
2.656
2.717
604,895
+0.09(+3.39%)
Mar 10, 2009
2.433
2.627
2.433
2.627
676,992
+0.21(+8.70%)
Mar 09, 2009
2.462
2.551
2.414
2.417
900,891
-0.11(-4.29%)
Mar 06, 2009
2.561
2.615
2.487
2.526
0
-0.05(-1.88%)
Mar 05, 2009
2.640
2.653
2.535
2.574
911,733
-0.10(-3.79%)
Mar 04, 2009
2.602
2.723
2.592
2.675
981,943
+0.04(+1.45%)
Mar 02, 2009
2.825
2.828
2.618
2.637
1,567,641
-0.25(-8.71%)
Feb 27, 2009
2.940
2.946
2.866
2.889
0
-0.07(-2.37%)
Feb 26, 2009
2.990
3.019
2.946
2.959
697,163
+0.02(+0.76%)
Feb 25, 2009
2.946
3.006
2.879
2.936
515,767
+0.01(+0.22%)
Feb 24, 2009
2.889
2.955
2.739
2.930
973,700
+0.18(+6.60%)
Feb 23, 2009
3.013
3.013
2.745
2.748
1,180,822
-0.21(-7.20%)
Feb 20, 2009
3.054
3.089
2.949
2.962
1,175,980
-0.20(-6.34%)
Feb 19, 2009
3.296
3.341
3.150
3.162
1,088,567
-0.13(-4.06%)
Feb 18, 2009
3.357
3.440
3.290
3.296
941,647
-0.11(-3.18%)
Feb 17, 2009
3.564
3.576
3.379
3.404
1,041,549
-0.18(-4.89%)
Feb 13, 2009
3.611
3.659
3.580
3.580
770,956
-0.07(-1.92%)
Feb 12, 2009
3.659
3.659
3.589
3.650
649,652
-0.02(-0.43%)
Feb 11, 2009
3.659
3.736
3.640
3.666
286,565
-0.01(-0.26%)
Feb 10, 2009
3.787
3.819
3.640
3.675
454,472
-0.16(-4.07%)
Feb 09, 2009
3.857
3.882
3.783
3.831
962,195
-0.03(-0.66%)
Feb 06, 2009
3.710
3.892
3.710
3.857
668,568
+0.15(+4.04%)
Feb 05, 2009
3.691
3.720
3.615
3.707
372,390
+0.02(+0.52%)
Feb 04, 2009
3.685
3.742
3.576
3.688
492,390
+0.02(+0.52%)
Feb 03, 2009
3.659
3.678
3.627
3.669
486,227
+0.06(+1.59%)
Feb 02, 2009
3.561
3.624
3.535
3.611
416,541
+0.05(+1.43%)
Jan 30, 2009
3.627
3.643
3.538
3.561
0
-0.05(-1.50%)
Jan 29, 2009
3.733
3.733
3.605
3.615
367,115
-0.10(-2.74%)
Jan 28, 2009
3.803
3.803
3.640
3.717
412,776
+0.14(+3.83%)
Jan 27, 2009
3.717
3.717
3.545
3.580
361,466
+0.03(+0.72%)
Jan 26, 2009
3.522
3.586
3.510
3.554
438,697
+0.04(+1.09%)
Jan 23, 2009
3.401
3.532
3.385
3.516
653,807
+0.07(+1.94%)
Jan 22, 2009
3.392
3.468
3.373
3.449
521,206
-0.02(-0.55%)
Jan 21, 2009
3.401
3.468
3.347
3.468
629,306
+0.06(+1.68%)
Jan 20, 2009
3.548
3.548
3.411
3.411
539,308
-0.14(-4.03%)
Jan 16, 2009
3.554
3.554
3.455
3.554
343,543
+0.10(+2.95%)
Jan 15, 2009
3.379
3.455
3.328
3.452
404,716
-0.00(-0.09%)
Jan 14, 2009
3.427
3.475
3.408
3.455
325,586
-0.09(-2.43%)
Jan 13, 2009
3.522
3.561
3.468
3.541
431,528
-0.00(-0.09%)
Jan 12, 2009
3.627
3.627
3.526
3.545
310,162
-0.06(-1.59%)
Jan 09, 2009
3.510
3.662
3.510
3.602
295,455
-0.05(-1.31%)
Jan 08, 2009
3.631
3.659
3.541
3.650
456,764
+0.01(+0.26%)
Jan 07, 2009
3.704
3.704
3.611
3.640
523,495
-0.08(-2.22%)
Jan 06, 2009
3.723
3.748
3.694
3.723
517,752
+0.09(+2.36%)
Jan 05, 2009
3.669
3.672
3.576
3.637
440,923
+0.01(+0.18%)
Jan 02, 2009
3.408
3.631
3.408
3.631
0
+0.23(+6.84%)
Jan 01, 2009
3.440
3.455
3.369
3.398
0
+0.00(+0.00%)
Dec 31, 2008
3.440
3.455
3.369
3.398
677,978
+0.01(+0.19%)
Dec 30, 2008
3.283
3.392
3.283
3.392
570,912
+0.08(+2.40%)
Dec 29, 2008
3.299
3.350
3.274
3.312
442,192
-0.01(-0.38%)
Dec 26, 2008
3.309
3.401
3.283
3.325
370,164
-0.01(-0.19%)
Dec 24, 2008
3.322
3.347
3.303
3.331
180,174
+0.06(+1.85%)
Dec 23, 2008
3.233
3.344
3.194
3.271
853,684
+0.04(+1.08%)
Dec 22, 2008
3.166
3.268
3.166
3.236
667,459
-0.05(-1.45%)
Dec 19, 2008
3.220
3.312
3.220
3.283
531,031
+0.05(+1.68%)
Dec 18, 2008
3.204
3.280
3.204
3.229
663,054
+0.01(+0.30%)
Dec 17, 2008
3.156
3.376
3.156
3.220
537,151
-0.02(-0.69%)
Dec 16, 2008
3.105
3.325
3.105
3.242
428,206
+0.13(+4.20%)
Dec 15, 2008
3.185
3.325
3.073
3.111
552,047
-0.07(-2.20%)
Dec 12, 2008
3.026
3.229
3.022
3.182
504,605
+0.02(+0.50%)
Dec 11, 2008
3.159
3.277
3.153
3.166
425,032
-0.07(-2.07%)
Dec 10, 2008
3.264
3.322
3.150
3.233
479,215
-0.04(-1.26%)
Dec 09, 2008
3.220
3.306
3.210
3.274
411,549
-0.04(-1.25%)
Dec 08, 2008
3.248
3.373
3.248
3.315
400,374
+0.08(+2.56%)
Dec 05, 2008
3.061
3.248
3.017
3.233
390,728
+0.13(+4.21%)
Dec 04, 2008
3.089
3.201
3.064
3.102
486,537
-0.07(-2.21%)
Dec 03, 2008
3.086
3.207
3.064
3.172
409,853
-0.01(-0.30%)
Dec 02, 2008
3.057
3.229
3.045
3.182
323,206
+0.12(+3.85%)
Dec 01, 2008
3.440
3.440
3.054
3.064
427,895
-0.41(-11.82%)
Nov 28, 2008
3.341
3.490
3.335
3.475
189,186
+0.23(+6.96%)
Nov 26, 2008
3.045
3.248
2.994
3.248
453,518
+0.22(+7.26%)
Nov 25, 2008
2.971
3.045
2.965
3.029
407,574
+0.06(+2.04%)
Nov 24, 2008
2.780
3.026
2.742
2.968
484,726
+0.32(+12.02%)
Nov 21, 2008
2.710
2.742
2.465
2.650
794,016
-0.07(-2.69%)
Nov 20, 2008
2.869
2.930
2.707
2.723
1,075,096
-0.32(-10.38%)
Nov 19, 2008
3.188
3.322
3.038
3.038
496,545
-0.22(-6.84%)
Nov 18, 2008
3.363
3.366
3.229
3.261
418,325
-0.07(-2.01%)
Nov 17, 2008
3.389
3.427
3.280
3.328
538,096
-0.14(-4.04%)
Nov 14, 2008
3.510
3.564
3.430
3.468
639,978
-0.16(-4.47%)
Nov 13, 2008
3.471
3.643
3.398
3.631
472,379
+0.09(+2.43%)
Nov 12, 2008
3.662
3.691
3.535
3.545
410,575
-0.16(-4.38%)
Nov 11, 2008
3.771
3.803
3.662
3.707
479,309
-0.15(-3.88%)
Nov 10, 2008
3.994
4.045
3.742
3.857
400,662
+0.02(+0.50%)
Nov 07, 2008
3.796
3.927
3.774
3.838
469,987
+0.03(+0.75%)
Nov 06, 2008
3.981
3.981
3.806
3.809
566,129
-0.18(-4.63%)
Nov 05, 2008
4.452
4.452
3.981
3.994
858,278
-0.15(-3.69%)
Nov 04, 2008
4.061
4.204
3.994
4.147
899,183
+0.17(+4.24%)
Nov 03, 2008
3.675
4.013
3.675
3.978
1,476,101
+0.30(+8.23%)
Oct 31, 2008
3.650
3.726
3.554
3.675
442,371
+0.11(+3.04%)
Oct 30, 2008
3.513
3.567
3.490
3.567
288,261
+0.13(+3.70%)
Oct 29, 2008
3.357
3.500
3.338
3.440
524,208
+0.11(+3.45%)
Oct 28, 2008
3.248
3.325
3.137
3.325
498,950
+0.14(+4.40%)
Oct 27, 2008
3.201
3.373
3.185
3.185
392,276
-0.14(-4.12%)
Oct 24, 2008
3.312
3.398
3.258
3.322
596,176
-0.16(-4.66%)
Oct 23, 2008
3.656
3.656
3.376
3.484
462,262
-0.04(-1.26%)
Oct 22, 2008
3.742
3.742
3.478
3.529
489,084
-0.22(-5.86%)
Oct 21, 2008
3.758
3.796
3.713
3.748
584,099
-0.01(-0.17%)
Oct 20, 2008
3.653
3.774
3.653
3.755
623,142
+0.18(+5.08%)
Oct 17, 2008
3.471
3.668
3.328
3.573
627,136
+0.13(+3.89%)
Oct 16, 2008
3.427
3.459
3.111
3.440
708,838
+0.02(+0.65%)
Oct 15, 2008
3.500
3.511
3.408
3.417
510,913
-0.23(-6.23%)
Oct 14, 2008
4.000
4.000
3.554
3.644
951,344
+0.24(+6.94%)
Oct 13, 2008
3.182
5.720
3.153
3.408
1,019,921
+0.55(+19.15%)
Oct 10, 2008
2.233
2.866
2.003
2.860
1,884,545
-0.13(-4.37%)
Oct 09, 2008
3.236
3.315
2.985
2.990
998,939
-0.33(-10.06%)
Oct 08, 2008
3.344
3.360
2.919
3.325
1,448,234
-0.15(-4.39%)
Oct 07, 2008
3.978
3.981
3.347
3.478
992,094
-0.23(-6.27%)
Oct 06, 2008
4.153
4.201
3.561
3.710
1,374,479
-0.64(-14.71%)
Oct 03, 2008
4.338
4.443
4.338
4.350
326,101
-0.00(-0.07%)
Oct 02, 2008
4.459
4.459
4.347
4.354
441,711
-0.17(-3.66%)
Oct 01, 2008
4.475
4.548
4.392
4.519
395,337
+0.07(+1.57%)
Sep 30, 2008
4.538
4.538
4.363
4.449
455,339
-0.01(-0.21%)
Sep 29, 2008
4.500
4.513
4.331
4.459
578,177
-0.06(-1.41%)
Sep 26, 2008
4.338
4.548
4.338
4.522
0
+0.01(+0.18%)
Sep 25, 2008
4.369
4.526
4.369
4.514
706,131
+0.16(+3.73%)
Sep 24, 2008
4.280
4.455
4.178
4.352
1,643,794
+0.26(+6.26%)
Sep 23, 2008
4.178
4.236
4.086
4.096
545,917
-0.16(-3.74%)
Sep 22, 2008
4.478
4.490
4.252
4.255
559,752
-0.22(-4.91%)
Sep 19, 2008
4.414
4.570
4.319
4.475
0
+0.31(+7.56%)
Sep 18, 2008
3.984
4.242
3.809
4.160
1,241,913
+0.02(+0.55%)
Sep 17, 2008
4.331
4.373
4.124
4.137
1,272,939
-0.20(-4.70%)
Sep 16, 2008
4.490
4.516
4.083
4.341
1,217,230
-0.31(-6.64%)
Sep 15, 2008
4.701
4.726
4.548
4.650
432,370
-0.18(-3.63%)
Sep 12, 2008
4.768
4.847
4.768
4.825
224,429
+0.01(+0.20%)
Sep 11, 2008
4.777
4.901
4.736
4.815
477,749
-0.02(-0.40%)
Sep 10, 2008
4.920
4.940
4.822
4.834
523,724
-0.10(-1.94%)
Sep 09, 2008
5.051
5.083
4.930
4.930
420,130
-0.16(-3.17%)
Sep 08, 2008
5.118
5.150
5.057
5.091
181,373
+0.06(+1.25%)
Sep 05, 2008
5.000
5.045
4.952
5.029
0
+0.00(+0.00%)
Sep 04, 2008
5.137
5.139
5.022
5.029
354,028
-0.15(-2.89%)
Sep 03, 2008
5.172
5.188
5.134
5.178
272,973
-0.01(-0.14%)
Sep 02, 2008
5.150
5.233
5.150
5.186
474,976
+0.05(+0.90%)
Aug 29, 2008
5.159
5.182
5.134
5.140
222,259
-0.04(-0.69%)
Aug 28, 2008
5.112
5.175
5.108
5.175
358,424
+0.08(+1.50%)
Aug 27, 2008
5.131
5.147
5.096
5.099
341,232
-0.04(-0.81%)
Aug 26, 2008
5.147
5.175
5.124
5.140
259,260
+0.00(+0.04%)
Aug 25, 2008
5.191
5.204
5.124
5.138
264,036
-0.09(-1.81%)
Aug 22, 2008
5.207
5.242
5.191
5.233
245,702
+0.04(+0.74%)
Aug 21, 2008
5.223
5.223
5.191
5.194
184,360
-0.04(-0.67%)
Aug 20, 2008
5.178
5.233
5.149
5.229
343,678
-0.04(-0.73%)
Aug 19, 2008
5.733
5.733
5.229
5.268
364,647
-0.01(-0.24%)
Aug 18, 2008
5.306
5.347
5.268
5.280
539,810
+0.00(+0.04%)
Aug 15, 2008
5.277
5.303
5.261
5.278
0
-0.01(-0.16%)
Aug 14, 2008
5.169
5.306
5.159
5.287
511,013
+0.10(+1.97%)
Aug 13, 2008
5.213
5.220
5.156
5.185
204,568
-0.01(-0.25%)
Aug 12, 2008
5.217
5.258
5.198
5.198
232,210
-0.04(-0.79%)
Aug 11, 2008
5.217
5.274
5.191
5.239
215,728
+0.03(+0.49%)
Aug 08, 2008
5.089
5.220
5.089
5.213
279,180
+0.12(+2.44%)
Aug 07, 2008
5.121
5.159
5.089
5.089
287,200
-0.09(-1.66%)
Aug 06, 2008
5.207
5.220
5.159
5.175
215,276
-0.03(-0.61%)
Aug 05, 2008
5.127
5.207
5.127
5.207
310,081
+0.09(+1.68%)
Aug 04, 2008
5.156
5.156
5.105
5.121
317,450
-0.04(-0.80%)
Aug 01, 2008
5.115
5.169
5.083
5.162
306,350
+0.05(+1.00%)
Jul 31, 2008
5.162
5.191
5.112
5.112
371,624
-0.07(-1.29%)
Jul 30, 2008
5.064
5.178
5.064
5.178
300,171
+0.12(+2.39%)
Jul 29, 2008
5.057
5.064
4.959
5.057
297,813
+0.10(+2.06%)
Jul 28, 2008
5.064
5.076
4.946
4.955
352,178
-0.11(-2.14%)
Jul 25, 2008
5.127
5.127
5.048
5.064
317,334
-0.03(-0.62%)
Jul 24, 2008
5.153
5.175
5.089
5.096
236,185
-0.06(-1.11%)
Jul 23, 2008
5.159
5.191
5.134
5.153
345,738
+0.06(+1.13%)
Jul 22, 2008
5.048
5.105
5.013
5.096
315,205
+0.00(+0.00%)
Jul 21, 2008
5.099
5.102
5.057
5.096
543,867
+0.06(+1.20%)
Jul 18, 2008
5.006
5.051
4.968
5.035
363,947
+0.04(+0.83%)
Jul 17, 2008
4.905
5.003
4.873
4.994
452,026
+0.10(+2.02%)
Jul 16, 2008
4.643
4.905
4.637
4.895
492,610
+0.24(+5.06%)
Jul 15, 2008
4.736
4.745
4.494
4.659
1,273,058
-0.14(-2.98%)
Jul 14, 2008
5.000
5.010
4.799
4.803
585,660
-0.16(-3.21%)
Jul 11, 2008
5.032
5.032
4.936
4.962
276,828
-0.07(-1.39%)
Jul 10, 2008
5.026
5.048
4.984
5.032
373,386
-0.01(-0.11%)
Jul 09, 2008
5.112
5.127
5.029
5.037
289,536
-0.05(-1.02%)
Jul 08, 2008
5.048
5.092
5.013
5.089
535,712
+0.04(+0.76%)
Jul 07, 2008
5.255
5.303
4.968
5.051
576,639
-0.21(-4.00%)
Jul 04, 2008
5.334
5.342
5.261
5.261
171,687
+0.00(+0.00%)
Jul 03, 2008
5.334
5.342
5.261
5.261
171,687
-0.08(-1.43%)
Jul 02, 2008
5.373
5.437
5.338
5.338
211,765
-0.07(-1.24%)
Jul 01, 2008
5.462
5.462
5.334
5.405
493,546
-0.06(-1.11%)
Jun 30, 2008
5.526
5.529
5.462
5.465
261,367
-0.01(-0.23%)
Jun 27, 2008
5.468
5.515
5.424
5.478
302,853
+0.02(+0.29%)
Jun 26, 2008
5.503
5.519
5.462
5.462
206,572
-0.09(-1.55%)
Jun 25, 2008
5.475
5.615
5.475
5.548
358,446
+0.07(+1.28%)
Jun 24, 2008
5.513
5.541
5.449
5.478
471,017
-0.10(-1.78%)
Jun 23, 2008
5.707
5.717
5.573
5.577
307,518
-0.10(-1.73%)
Jun 20, 2008
5.780
5.780
5.659
5.675
165,730
-0.08(-1.44%)
Jun 19, 2008
5.828
5.828
5.748
5.758
340,488
-0.06(-1.09%)
Jun 18, 2008
5.863
5.863
5.787
5.822
177,524
-0.03(-0.49%)
Jun 17, 2008
5.854
5.873
5.815
5.850
230,071
+0.03(+0.55%)
Jun 16, 2008
5.733
5.834
5.733
5.819
218,372
+0.09(+1.56%)
Jun 13, 2008
5.726
5.771
5.708
5.729
194,979
+0.04(+0.67%)
Jun 12, 2008
5.710
5.750
5.672
5.691
232,150
-0.00(-0.06%)
Jun 11, 2008
5.748
5.768
5.694
5.694
272,844
-0.07(-1.27%)
Jun 10, 2008
5.768
5.809
5.755
5.768
286,569
-0.05(-0.82%)
Jun 09, 2008
5.815
5.841
5.796
5.815
268,523
+0.01(+0.16%)
Jun 06, 2008
5.908
5.920
5.806
5.806
492,937
-0.12(-2.09%)
Jun 05, 2008
5.971
6.003
5.901
5.930
566,337
-0.01(-0.11%)
Jun 04, 2008
5.946
5.968
5.898
5.936
354,386
-0.02(-0.27%)
Jun 03, 2008
5.971
6.006
5.930
5.952
361,799
-0.02(-0.37%)
Jun 02, 2008
6.054
6.054
5.927
5.975
663,004
-0.02(-0.32%)
May 30, 2008
5.831
6.010
5.820
5.994
519,287
+0.17(+2.90%)
May 29, 2008
5.799
5.885
5.799
5.825
313,466
+0.01(+0.11%)
May 28, 2008
5.799
5.819
5.780
5.819
149,886
+0.03(+0.50%)
May 27, 2008
5.780
5.823
5.768
5.790
325,344
+0.02(+0.39%)
May 26, 2008
5.745
5.787
5.713
5.768
0
+0.00(+0.00%)
May 23, 2008
5.745
5.787
5.713
5.768
276,835
+0.01(+0.11%)
May 22, 2008
5.796
5.796
5.726
5.761
308,018
+0.03(+0.50%)
May 21, 2008
5.787
5.828
5.717
5.733
253,787
-0.01(-0.17%)
May 20, 2008
5.752
5.769
5.733
5.742
289,966
-0.03(-0.55%)
May 19, 2008
5.774
5.828
5.768
5.774
232,046
+0.01(+0.22%)
May 16, 2008
5.764
5.764
5.736
5.761
240,245
+0.01(+0.17%)
May 15, 2008
5.717
5.755
5.707
5.752
153,619
+0.04(+0.73%)
May 14, 2008
5.717
5.764
5.707
5.710
273,384
+0.01(+0.11%)
May 13, 2008
5.745
5.745
5.704
5.704
201,023
-0.07(-1.16%)
May 12, 2008
5.733
5.771
5.720
5.771
260,416
+0.05(+0.83%)
May 09, 2008
5.713
5.736
5.682
5.723
147,223
-0.01(-0.11%)
May 08, 2008
5.669
5.733
5.653
5.729
195,996
+0.08(+1.41%)
May 07, 2008
5.688
5.748
5.650
5.650
262,165
-0.04(-0.73%)
May 06, 2008
5.713
5.713
5.678
5.691
243,196
-0.03(-0.52%)
May 05, 2008
5.704
5.729
5.678
5.721
244,955
+0.01(+0.25%)
May 02, 2008
5.720
5.758
5.685
5.707
355,679
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.