Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.126
4.233
4.107
4.182
411,275
+0.04(+0.99%)
Jul 30, 2009
4.113
4.170
4.094
4.142
397,333
+0.07(+1.78%)
Jul 29, 2009
4.022
4.116
4.022
4.069
494,661
+0.00(+0.05%)
Jul 28, 2009
4.079
4.123
4.063
4.067
421,822
-0.02(-0.51%)
Jul 27, 2009
4.074
4.107
4.038
4.088
479,140
+0.02(+0.39%)
Jul 24, 2009
4.085
4.091
4.035
4.072
359,994
-0.04(-0.99%)
Jul 23, 2009
4.113
4.211
4.088
4.113
722,824
-0.02(-0.38%)
Jul 22, 2009
4.201
4.201
4.129
4.129
577,260
-0.10(-2.31%)
Jul 21, 2009
4.198
4.226
4.148
4.226
620,331
+0.07(+1.63%)
Jul 20, 2009
4.148
4.186
4.132
4.158
699,086
+0.03(+0.72%)
Jul 17, 2009
4.060
4.129
4.041
4.129
590,337
+0.13(+3.22%)
Jul 16, 2009
3.937
4.054
3.878
4.000
456,965
+0.03(+0.79%)
Jul 15, 2009
3.887
4.003
3.886
3.969
543,383
+0.13(+3.27%)
Jul 14, 2009
3.790
3.849
3.771
3.843
373,137
+0.07(+1.75%)
Jul 13, 2009
3.793
3.821
3.757
3.777
570,319
+0.12(+3.26%)
Jul 10, 2009
3.598
3.667
3.582
3.658
343,251
+0.05(+1.34%)
Jul 09, 2009
3.626
3.644
3.601
3.609
445,352
+0.03(+0.84%)
Jul 08, 2009
3.714
3.714
3.563
3.579
627,084
-0.12(-3.31%)
Jul 07, 2009
3.768
3.793
3.702
3.702
448,793
-0.07(-1.83%)
Jul 06, 2009
3.651
3.771
3.614
3.771
473,943
-0.01(-0.17%)
Jul 02, 2009
3.796
3.796
3.746
3.777
315,777
-0.06(-1.56%)
Jul 01, 2009
3.859
3.887
3.821
3.837
600,444
-0.03(-0.65%)
Jun 30, 2009
3.896
3.896
3.821
3.862
401,820
-0.01(-0.24%)
Jun 29, 2009
3.808
3.871
3.771
3.871
424,686
+0.07(+1.90%)
Jun 26, 2009
3.724
3.805
3.720
3.799
317,900
+0.06(+1.68%)
Jun 25, 2009
3.637
3.736
3.632
3.736
387,028
+0.16(+4.39%)
Jun 24, 2009
3.538
3.595
3.526
3.579
480,964
+0.06(+1.70%)
Jun 23, 2009
3.538
3.573
3.369
3.519
832,369
-0.01(-0.27%)
Jun 22, 2009
3.654
3.670
3.529
3.529
616,012
-0.16(-4.34%)
Jun 19, 2009
3.777
3.793
3.664
3.689
495,740
-0.11(-2.98%)
Jun 18, 2009
3.837
3.849
3.799
3.802
523,134
-0.03(-0.82%)
Jun 17, 2009
3.821
3.840
3.780
3.834
591,938
+0.01(+0.33%)
Jun 16, 2009
3.786
3.884
3.764
3.821
616,919
+0.08(+2.10%)
Jun 15, 2009
3.758
3.771
3.727
3.742
532,191
-0.04(-1.08%)
Jun 12, 2009
3.720
3.802
3.711
3.783
407,071
+0.06(+1.69%)
Jun 11, 2009
3.746
3.764
3.702
3.720
408,971
-0.02(-0.59%)
Jun 10, 2009
3.827
3.827
3.727
3.742
403,583
-0.04(-1.08%)
Jun 09, 2009
3.768
3.796
3.752
3.783
400,299
+0.03(+0.67%)
Jun 08, 2009
3.724
3.771
3.695
3.758
380,673
+0.02(+0.59%)
Jun 05, 2009
3.758
3.771
3.670
3.736
485,508
+0.09(+2.41%)
Jun 04, 2009
3.670
3.692
3.595
3.648
517,966
-0.02(-0.43%)
Jun 03, 2009
3.733
3.733
3.651
3.664
484,881
-0.10(-2.59%)
Jun 02, 2009
3.821
3.846
3.724
3.761
616,980
-0.03(-0.83%)
Jun 01, 2009
3.852
3.959
3.783
3.793
582,667
+0.01(+0.33%)
May 29, 2009
3.708
3.783
3.676
3.780
534,575
+0.07(+1.95%)
May 28, 2009
3.614
3.708
3.582
3.708
397,769
+0.11(+3.06%)
May 27, 2009
3.614
3.626
3.576
3.598
528,382
-0.02(-0.43%)
May 26, 2009
3.516
3.614
3.491
3.614
398,848
+0.09(+2.50%)
May 22, 2009
3.494
3.526
3.460
3.526
366,636
+0.06(+1.63%)
May 21, 2009
3.551
3.551
3.460
3.469
376,899
-0.11(-2.99%)
May 20, 2009
3.610
3.670
3.560
3.576
565,148
-0.03(-0.78%)
May 19, 2009
3.592
3.661
3.550
3.604
742,895
-0.01(-0.26%)
May 18, 2009
3.469
3.614
3.457
3.614
594,172
+0.20(+5.80%)
May 15, 2009
3.457
3.462
3.416
3.416
444,299
-0.03(-0.82%)
May 14, 2009
3.359
3.457
3.359
3.444
382,261
+0.08(+2.24%)
May 13, 2009
3.431
3.434
3.369
3.369
407,533
-0.11(-3.25%)
May 12, 2009
3.491
3.491
3.428
3.482
318,915
+0.01(+0.34%)
May 11, 2009
3.447
3.491
3.434
3.470
518,061
-0.00(-0.07%)
May 08, 2009
3.500
3.529
3.457
3.472
790,011
+0.03(+0.82%)
May 07, 2009
3.686
3.686
3.428
3.444
646,465
-0.08(-2.32%)
May 06, 2009
3.497
3.526
3.457
3.526
441,425
+0.07(+2.09%)
May 05, 2009
3.516
3.519
3.394
3.453
651,824
-0.05(-1.35%)
May 04, 2009
3.494
3.510
3.486
3.500
588,860
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.