Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.222
4.222
4.149
4.171
327,369
-0.01(-0.30%)
Aug 28, 2009
4.105
4.184
4.070
4.184
470,389
+0.09(+2.17%)
Aug 27, 2009
4.124
4.136
4.045
4.095
651,881
-0.05(-1.15%)
Aug 26, 2009
4.187
4.193
4.124
4.143
333,857
-0.01(-0.30%)
Aug 25, 2009
4.130
4.212
4.130
4.155
403,645
+0.02(+0.54%)
Aug 24, 2009
4.190
4.219
4.117
4.133
609,136
-0.05(-1.21%)
Aug 21, 2009
4.212
4.212
4.162
4.184
391,505
+0.00(+0.00%)
Aug 20, 2009
4.178
4.219
4.152
4.184
367,041
+0.00(+0.08%)
Aug 19, 2009
4.187
4.225
4.165
4.181
469,100
-0.03(-0.60%)
Aug 18, 2009
4.200
4.228
4.171
4.206
369,520
+0.05(+1.29%)
Aug 17, 2009
4.190
4.193
4.127
4.152
409,798
-0.09(-2.09%)
Aug 14, 2009
4.254
4.266
4.200
4.241
316,125
-0.03(-0.59%)
Aug 13, 2009
4.279
4.323
4.216
4.266
455,934
+0.03(+0.82%)
Aug 12, 2009
4.219
4.276
4.212
4.231
311,863
+0.01(+0.30%)
Aug 11, 2009
4.276
4.276
4.219
4.219
263,467
-0.08(-1.91%)
Aug 10, 2009
4.247
4.323
4.247
4.301
489,781
-0.02(-0.37%)
Aug 07, 2009
4.057
4.317
4.054
4.317
433,015
+0.18(+4.27%)
Aug 06, 2009
4.219
4.241
4.124
4.140
501,504
-0.07(-1.71%)
Aug 05, 2009
4.254
4.278
4.155
4.212
464,352
-0.08(-1.77%)
Aug 04, 2009
4.323
4.361
4.235
4.288
579,681
-0.08(-1.88%)
Aug 03, 2009
4.288
4.387
4.231
4.371
558,985
+0.16(+3.68%)
Jul 31, 2009
4.159
4.266
4.139
4.216
408,040
+0.04(+0.99%)
Jul 30, 2009
4.146
4.203
4.127
4.174
394,207
+0.07(+1.78%)
Jul 29, 2009
4.054
4.149
4.054
4.102
490,769
+0.00(+0.05%)
Jul 28, 2009
4.111
4.155
4.095
4.099
418,503
-0.02(-0.51%)
Jul 27, 2009
4.106
4.140
4.070
4.121
475,371
+0.02(+0.39%)
Jul 24, 2009
4.117
4.124
4.067
4.105
357,162
-0.04(-0.99%)
Jul 23, 2009
4.146
4.244
4.121
4.146
717,137
-0.02(-0.38%)
Jul 22, 2009
4.235
4.235
4.162
4.162
572,719
-0.10(-2.30%)
Jul 21, 2009
4.231
4.260
4.181
4.260
615,451
+0.07(+1.63%)
Jul 20, 2009
4.181
4.219
4.165
4.191
693,587
+0.03(+0.72%)
Jul 17, 2009
4.092
4.162
4.073
4.162
585,693
+0.13(+3.22%)
Jul 16, 2009
3.968
4.086
3.908
4.032
453,370
+0.03(+0.79%)
Jul 15, 2009
3.918
4.035
3.916
4.000
539,109
+0.13(+3.27%)
Jul 14, 2009
3.820
3.880
3.801
3.873
370,202
+0.07(+1.75%)
Jul 13, 2009
3.823
3.851
3.787
3.807
565,833
+0.12(+3.26%)
Jul 10, 2009
3.626
3.696
3.611
3.687
340,551
+0.05(+1.34%)
Jul 09, 2009
3.655
3.673
3.630
3.638
441,849
+0.03(+0.84%)
Jul 08, 2009
3.744
3.744
3.592
3.607
622,151
-0.12(-3.31%)
Jul 07, 2009
3.797
3.823
3.731
3.731
445,262
-0.07(-1.83%)
Jul 06, 2009
3.680
3.801
3.642
3.801
470,215
-0.01(-0.17%)
Jul 02, 2009
3.826
3.826
3.775
3.807
313,293
-0.06(-1.56%)
Jul 01, 2009
3.889
3.918
3.851
3.867
595,721
-0.03(-0.65%)
Jun 30, 2009
3.927
3.927
3.851
3.892
398,659
-0.01(-0.24%)
Jun 29, 2009
3.839
3.902
3.801
3.902
421,345
+0.07(+1.90%)
Jun 26, 2009
3.753
3.835
3.750
3.829
315,399
+0.06(+1.68%)
Jun 25, 2009
3.666
3.766
3.661
3.766
383,984
+0.16(+4.39%)
Jun 24, 2009
3.566
3.623
3.554
3.607
477,180
+0.06(+1.70%)
Jun 23, 2009
3.566
3.601
3.395
3.547
825,821
-0.01(-0.27%)
Jun 22, 2009
3.683
3.699
3.557
3.557
611,166
-0.16(-4.34%)
Jun 19, 2009
3.807
3.823
3.693
3.718
491,840
-0.11(-2.98%)
Jun 18, 2009
3.867
3.880
3.829
3.832
519,018
-0.03(-0.82%)
Jun 17, 2009
3.851
3.870
3.810
3.864
587,281
+0.01(+0.33%)
Jun 16, 2009
3.816
3.915
3.794
3.851
612,066
+0.08(+2.10%)
Jun 15, 2009
3.788
3.801
3.756
3.772
528,004
-0.04(-1.08%)
Jun 12, 2009
3.750
3.832
3.740
3.813
403,869
+0.06(+1.69%)
Jun 11, 2009
3.775
3.794
3.731
3.750
405,754
-0.02(-0.59%)
Jun 10, 2009
3.858
3.858
3.756
3.772
400,408
-0.04(-1.08%)
Jun 09, 2009
3.797
3.826
3.782
3.813
397,150
+0.03(+0.67%)
Jun 08, 2009
3.753
3.801
3.725
3.788
377,679
+0.02(+0.59%)
Jun 05, 2009
3.788
3.801
3.699
3.766
481,689
+0.09(+2.41%)
Jun 04, 2009
3.699
3.721
3.623
3.677
513,891
-0.02(-0.43%)
Jun 03, 2009
3.763
3.763
3.680
3.693
481,067
-0.10(-2.59%)
Jun 02, 2009
3.851
3.877
3.753
3.791
612,126
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.