Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.617 4.631 4.589 4.596 371,212 -0.03(-0.61%)
Nov 29, 2010 4.607 4.635 4.575 4.624 380,406 +0.01(+0.15%)
Nov 26, 2010 4.614 4.638 4.593 4.617 99,302 -0.01(-0.23%)
Nov 24, 2010 4.589 4.628 4.628 4.628 426,865 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.575 379,875 -0.00(-0.08%)
Nov 22, 2010 4.582 4.582 4.530 4.579 459,570 -0.00(-0.08%)
Nov 19, 2010 4.600 4.603 4.554 4.582 291,471 -0.02(-0.53%)
Nov 18, 2010 4.579 4.607 4.558 4.607 352,551 +0.08(+1.69%)
Nov 17, 2010 4.513 4.555 4.513 4.530 329,606 +0.02(+0.38%)
Nov 16, 2010 4.551 4.568 4.478 4.513 680,904 -0.06(-1.29%)
Nov 15, 2010 4.565 4.614 4.565 4.572 267,638 +0.01(+0.23%)
Nov 12, 2010 4.610 4.614 4.548 4.561 352,168 -0.06(-1.28%)
Nov 11, 2010 4.586 4.620 4.568 4.620 303,542 +0.01(+0.23%)
Nov 10, 2010 4.617 4.617 4.575 4.610 357,914 -0.02(-0.38%)
Nov 09, 2010 4.676 4.679 4.600 4.627 510,059 -0.05(-0.97%)
Nov 08, 2010 4.655 4.686 4.648 4.673 343,730 -0.02(-0.37%)
Nov 05, 2010 4.666 4.690 4.655 4.690 371,379 +0.00(+0.07%)
Nov 04, 2010 4.600 4.686 4.600 4.686 568,700 +0.10(+2.27%)
Nov 03, 2010 4.579 4.582 4.548 4.582 303,525 +0.01(+0.15%)
Nov 02, 2010 4.579 4.582 4.565 4.575 209,333 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.