Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.454 4.457 4.418 4.431 394,099 -0.03(-0.58%)
Mar 30, 2010 4.418 4.457 4.409 4.457 313,583 +0.06(+1.33%)
Mar 29, 2010 4.376 4.412 4.376 4.399 283,296 +0.01(+0.30%)
Mar 26, 2010 4.402 4.418 4.369 4.386 369,252 -0.01(-0.15%)
Mar 25, 2010 4.405 4.422 4.369 4.392 303,944 +0.00(+0.00%)
Mar 24, 2010 4.382 4.405 4.379 4.392 337,517 -0.03(-0.59%)
Mar 23, 2010 4.415 4.425 4.396 4.418 418,900 +0.03(+0.74%)
Mar 22, 2010 4.379 4.402 4.369 4.386 504,545 -0.00(-0.07%)
Mar 19, 2010 4.402 4.418 4.376 4.389 407,326 -0.01(-0.29%)
Mar 18, 2010 4.415 4.428 4.395 4.402 402,743 -0.01(-0.22%)
Mar 17, 2010 4.421 4.434 4.410 4.412 486,524 +0.01(+0.22%)
Mar 16, 2010 4.418 4.418 4.386 4.402 427,644 +0.01(+0.29%)
Mar 15, 2010 4.386 4.389 4.373 4.389 323,282 -0.02(-0.37%)
Mar 12, 2010 4.421 4.428 4.389 4.405 487,830 +0.01(+0.29%)
Mar 11, 2010 4.373 4.428 4.370 4.392 466,359 +0.00(+0.08%)
Mar 10, 2010 4.347 4.389 4.341 4.389 453,059 +0.04(+0.96%)
Mar 09, 2010 4.318 4.347 4.312 4.347 302,527 +0.02(+0.52%)
Mar 08, 2010 4.321 4.341 4.295 4.324 531,631 +0.02(+0.37%)
Mar 05, 2010 4.324 4.324 4.283 4.308 365,386 +0.04(+0.83%)
Mar 04, 2010 4.254 4.273 4.237 4.273 259,142 +0.02(+0.53%)
Mar 03, 2010 4.241 4.273 4.234 4.250 324,882 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.218 4.231 353,119 +0.01(+0.31%)
Mar 01, 2010 4.208 4.236 4.192 4.218 491,253 +0.03(+0.62%)
Feb 26, 2010 4.196 4.250 4.170 4.192 493,709 +0.00(+0.00%)
Feb 25, 2010 4.060 4.192 4.057 4.192 559,086 +0.06(+1.56%)
Feb 24, 2010 4.063 4.128 4.063 4.128 404,266 +0.07(+1.75%)
Feb 23, 2010 4.099 4.112 4.021 4.057 541,755 -0.03(-0.79%)
Feb 22, 2010 4.105 4.144 4.087 4.089 405,311 -0.02(-0.39%)
Feb 19, 2010 4.067 4.121 4.063 4.105 320,246 +0.01(+0.24%)
Feb 18, 2010 4.054 4.099 4.041 4.096 326,900 +0.01(+0.32%)
Feb 17, 2010 4.092 4.092 4.041 4.083 371,694 +0.02(+0.56%)
Feb 16, 2010 3.996 4.063 3.983 4.060 504,156 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 432,007 +0.01(+0.24%)
Feb 11, 2010 3.907 3.967 3.907 3.961 443,978 +0.05(+1.22%)
Feb 10, 2010 3.913 3.964 3.875 3.913 387,486 +0.01(+0.23%)
Feb 09, 2010 3.900 3.923 3.884 3.904 665,880 +0.03(+0.84%)
Feb 08, 2010 3.935 3.935 3.849 3.872 565,166 -0.05(-1.38%)
Feb 05, 2010 3.990 3.990 3.753 3.926 1,567,308 -0.05(-1.36%)
Feb 04, 2010 4.063 4.076 3.948 3.980 571,684 -0.12(-3.03%)
Feb 03, 2010 4.082 4.117 4.076 4.105 433,926 +0.01(+0.23%)
Feb 02, 2010 3.980 4.114 3.980 4.095 504,816 +0.09(+2.15%)
Feb 01, 2010 3.990 4.019 3.958 4.009 397,669 +0.07(+1.70%)
Jan 29, 2010 3.939 4.022 3.929 3.942 724,461 -0.04(-0.88%)
Jan 28, 2010 3.967 3.983 3.897 3.977 818,504 +0.01(+0.24%)
Jan 27, 2010 4.009 4.041 3.894 3.967 1,544,625 -0.09(-2.28%)
Jan 26, 2010 4.066 4.093 4.038 4.060 670,473 -0.03(-0.70%)
Jan 25, 2010 4.111 4.124 4.025 4.089 998,993 +0.00(+0.08%)
Jan 22, 2010 4.153 4.172 4.070 4.086 1,096,226 -0.13(-3.03%)
Jan 21, 2010 4.322 4.351 4.204 4.213 811,201 -0.12(-2.80%)
Jan 20, 2010 4.373 4.373 4.293 4.335 597,207 -0.03(-0.66%)
Jan 19, 2010 4.253 4.402 4.034 4.364 3,437,872 +0.09(+2.23%)
Jan 15, 2010 4.633 4.269 4.269 4.269 2,347,969 -0.38(-8.11%)
Jan 14, 2010 4.617 4.655 4.611 4.645 446,954 +0.04(+0.81%)
Jan 13, 2010 4.588 4.633 4.579 4.608 312,780 +0.04(+0.78%)
Jan 12, 2010 4.550 4.639 4.541 4.573 641,979 +0.02(+0.49%)
Jan 11, 2010 4.604 4.607 4.550 4.550 383,285 -0.00(-0.07%)
Jan 08, 2010 4.566 4.582 4.554 4.554 385,824 -0.01(-0.21%)
Jan 07, 2010 4.576 4.585 4.538 4.563 447,093 -0.03(-0.76%)
Jan 06, 2010 4.639 4.658 4.592 4.598 367,938 -0.04(-0.89%)
Jan 05, 2010 4.664 4.696 4.626 4.639 383,143 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.