Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.622	4.625	4.585	4.598	379,786	-0.03(-0.58%)
Mar 30, 2010	4.585	4.625	4.575	4.625	302,194	+0.06(+1.33%)
Mar 29, 2010	4.541	4.578	4.541	4.565	273,007	+0.01(+0.30%)
Mar 26, 2010	4.568	4.585	4.534	4.551	355,842	-0.01(-0.15%)
Mar 25, 2010	4.571	4.588	4.534	4.558	292,906	+0.00(+0.00%)
Mar 24, 2010	4.548	4.571	4.544	4.558	325,259	-0.03(-0.59%)
Mar 23, 2010	4.581	4.592	4.561	4.585	403,686	+0.03(+0.74%)
Mar 22, 2010	4.544	4.568	4.534	4.551	486,222	-0.00(-0.07%)
Mar 19, 2010	4.568	4.585	4.541	4.554	392,533	-0.01(-0.29%)
Mar 18, 2010	4.581	4.595	4.561	4.568	388,117	-0.01(-0.22%)
Mar 17, 2010	4.588	4.601	4.577	4.578	468,855	+0.01(+0.22%)
Mar 16, 2010	4.585	4.585	4.551	4.568	412,113	+0.01(+0.29%)
Mar 15, 2010	4.552	4.554	4.538	4.554	311,541	-0.02(-0.37%)
Mar 12, 2010	4.588	4.595	4.554	4.571	470,113	+0.01(+0.29%)
Mar 11, 2010	4.538	4.595	4.534	4.558	449,422	+0.00(+0.08%)
Mar 10, 2010	4.511	4.554	4.504	4.554	436,605	+0.04(+0.96%)
Mar 09, 2010	4.481	4.511	4.474	4.511	291,540	+0.02(+0.52%)
Mar 08, 2010	4.484	4.504	4.457	4.487	512,323	+0.02(+0.37%)
Mar 05, 2010	4.487	4.487	4.444	4.471	352,116	+0.04(+0.83%)
Mar 04, 2010	4.414	4.434	4.397	4.434	249,730	+0.02(+0.53%)
Mar 03, 2010	4.400	4.434	4.394	4.410	313,083	+0.02(+0.46%)
Mar 02, 2010	4.414	4.414	4.377	4.390	340,295	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.