Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD +0.41 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.69 13.70 13.58 13.62 128,221 -0.08(-0.58%)
Mar 30, 2010 13.58 13.70 13.55 13.70 102,025 +0.18(+1.33%)
Mar 29, 2010 13.45 13.56 13.45 13.52 92,171 +0.04(+0.30%)
Mar 26, 2010 13.53 13.58 13.43 13.48 120,137 -0.02(-0.15%)
Mar 25, 2010 13.54 13.59 13.43 13.50 98,889 +0.00(+0.00%)
Mar 24, 2010 13.47 13.54 13.46 13.50 109,812 -0.08(-0.59%)
Mar 23, 2010 13.57 13.60 13.51 13.58 136,290 +0.10(+0.74%)
Mar 22, 2010 13.46 13.53 13.43 13.48 164,155 -0.13(-0.96%)
Mar 19, 2010 13.65 13.70 13.57 13.61 131,356 -0.04(-0.29%)
Mar 18, 2010 13.69 13.73 13.63 13.65 129,878 -0.03(-0.22%)
Mar 17, 2010 13.71 13.75 13.68 13.68 156,896 +0.03(+0.22%)
Mar 16, 2010 13.70 13.70 13.60 13.65 137,908 +0.04(+0.29%)
Mar 15, 2010 13.60 13.61 13.56 13.61 104,253 -0.05(-0.37%)
Mar 12, 2010 13.71 13.73 13.61 13.66 157,317 +0.04(+0.29%)
Mar 11, 2010 13.56 13.73 13.55 13.62 150,393 +0.01(+0.08%)
Mar 10, 2010 13.48 13.61 13.46 13.61 146,104 +0.13(+0.96%)
Mar 09, 2010 13.39 13.48 13.37 13.48 97,560 +0.07(+0.52%)
Mar 08, 2010 13.40 13.46 13.32 13.41 171,442 +0.05(+0.37%)
Mar 05, 2010 13.41 13.41 13.28 13.36 117,831 +0.11(+0.83%)
Mar 04, 2010 13.19 13.25 13.14 13.25 83,569 +0.07(+0.53%)
Mar 03, 2010 13.15 13.25 13.13 13.18 104,769 +0.06(+0.46%)
Mar 02, 2010 13.19 13.19 13.08 13.12 113,875 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.