Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.321	4.373	4.312	4.321	461,663	-0.02(-0.37%)
May 27, 2010	4.330	4.337	4.276	4.337	457,433	+0.10(+2.45%)
May 26, 2010	4.287	4.348	4.212	4.233	509,753	+0.03(+0.60%)
May 25, 2010	4.126	4.208	4.062	4.208	605,797	+0.01(+0.34%)
May 24, 2010	4.190	4.236	4.176	4.194	391,470	-0.01(-0.17%)
May 21, 2010	4.176	4.258	3.987	4.201	929,433	-0.03(-0.76%)
May 20, 2010	4.219	4.280	4.190	4.233	975,122	-0.21(-4.83%)
May 19, 2010	4.581	4.602	4.362	4.448	703,976	-0.17(-3.72%)
May 18, 2010	4.698	4.701	4.570	4.620	368,445	-0.02(-0.38%)
May 17, 2010	4.599	4.670	4.517	4.638	509,840	-0.00(-0.08%)
May 14, 2010	4.641	4.709	4.606	4.641	397,808	-0.09(-1.95%)
May 13, 2010	4.758	4.804	4.733	4.733	360,004	-0.04(-0.82%)
May 12, 2010	4.737	4.787	4.730	4.772	243,372	+0.06(+1.36%)
May 11, 2010	4.725	4.836	4.699	4.709	287,686	+0.00(+0.00%)
May 10, 2010	4.658	4.709	4.609	4.709	674,238	+0.34(+7.79%)
May 07, 2010	4.467	4.542	4.255	4.368	1,057,973	-0.10(-2.22%)
May 06, 2010	4.811	4.818	1.773	4.467	1,848,207	-0.34(-7.15%)
May 05, 2010	4.832	4.904	4.811	4.811	534,211	-0.08(-1.60%)
May 04, 2010	4.907	4.909	4.861	4.889	382,460	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.