Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.30 USD +0.20 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.11 12.22 12.01 12.11 646 +0.04(+0.30%)
Aug 30, 2010 12.20 12.21 12.05 12.07 134,557 -0.13(-1.05%)
Aug 27, 2010 12.20 12.24 12.05 12.20 215,881 +0.06(+0.49%)
Aug 26, 2010 12.16 12.27 12.10 12.14 113,143 -0.03(-0.25%)
Aug 25, 2010 12.14 12.19 12.02 12.17 162,409 -0.01(-0.08%)
Aug 24, 2010 12.22 12.22 12.04 12.18 304,277 -0.31(-2.46%)
Aug 23, 2010 12.58 12.60 12.26 12.49 248,396 -0.00(-0.02%)
Aug 20, 2010 12.55 12.61 12.44 12.49 154,087 -0.22(-1.73%)
Aug 19, 2010 12.75 12.81 12.51 12.71 193,921 -0.03(-0.24%)
Aug 18, 2010 12.75 12.86 12.69 12.74 132,865 +0.00(+0.00%)
Aug 17, 2010 12.63 12.74 12.63 12.74 128,890 +0.19(+1.51%)
Aug 16, 2010 12.43 12.60 12.40 12.55 149,862 +0.03(+0.24%)
Aug 13, 2010 12.52 12.52 12.39 12.52 87,503 +0.13(+1.05%)
Aug 12, 2010 12.35 12.46 12.27 12.39 115,126 -0.03(-0.24%)
Aug 11, 2010 12.80 12.80 12.36 12.42 225,277 -0.47(-3.65%)
Aug 10, 2010 12.90 12.94 12.80 12.89 134,211 -0.05(-0.39%)
Aug 09, 2010 12.85 12.94 12.83 12.94 86,821 +0.12(+0.94%)
Aug 06, 2010 12.82 12.89 12.70 12.82 115,558 +0.02(+0.16%)
Aug 05, 2010 12.80 12.86 12.76 12.80 102,754 -0.06(-0.47%)
Aug 04, 2010 12.85 12.92 12.79 12.86 96,220 +0.05(+0.39%)
Aug 03, 2010 12.84 12.86 12.73 12.81 81,649 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.