Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.645 4.659 4.616 4.623 369,020 -0.03(-0.61%)
Nov 29, 2010 4.634 4.662 4.602 4.652 378,161 +0.01(+0.15%)
Nov 26, 2010 4.641 4.666 4.620 4.645 98,716 -0.01(-0.23%)
Nov 24, 2010 4.616 4.655 4.655 4.655 424,345 +0.05(+1.15%)
Nov 23, 2010 4.556 4.606 4.556 4.602 377,633 -0.00(-0.08%)
Nov 22, 2010 4.609 4.609 4.556 4.606 456,857 -0.00(-0.08%)
Nov 19, 2010 4.627 4.630 4.581 4.609 289,751 -0.02(-0.53%)
Nov 18, 2010 4.606 4.634 4.585 4.634 350,469 +0.08(+1.69%)
Nov 17, 2010 4.540 4.582 4.540 4.557 327,660 +0.02(+0.38%)
Nov 16, 2010 4.578 4.596 4.505 4.540 676,885 -0.06(-1.29%)
Nov 15, 2010 4.592 4.641 4.592 4.599 266,058 +0.01(+0.23%)
Nov 12, 2010 4.637 4.641 4.575 4.589 350,089 -0.06(-1.28%)
Nov 11, 2010 4.613 4.648 4.596 4.648 301,750 +0.01(+0.23%)
Nov 10, 2010 4.644 4.644 4.603 4.637 355,801 -0.02(-0.38%)
Nov 09, 2010 4.704 4.707 4.627 4.655 507,048 -0.05(-0.97%)
Nov 08, 2010 4.683 4.714 4.676 4.700 341,701 -0.02(-0.37%)
Nov 05, 2010 4.693 4.718 4.683 4.718 369,186 +0.00(+0.07%)
Nov 04, 2010 4.627 4.714 4.627 4.714 565,343 +0.10(+2.27%)
Nov 03, 2010 4.606 4.610 4.575 4.610 301,733 +0.01(+0.15%)
Nov 02, 2010 4.606 4.610 4.592 4.603 208,098 +0.01(+0.23%)
Nov 01, 2010 4.596 4.610 4.575 4.592 424,641 +0.00(+0.00%)
Oct 29, 2010 4.585 4.592 4.571 4.592 305,209 +0.00(+0.08%)
Oct 28, 2010 4.582 4.589 4.557 4.589 258,509 +0.02(+0.46%)
Oct 27, 2010 4.568 4.575 4.550 4.568 399,154 -0.01(-0.23%)
Oct 25, 2010 4.578 4.596 4.561 4.578 368,596 +0.03(+0.61%)
Oct 22, 2010 4.571 4.582 4.550 4.550 286,690 -0.01(-0.30%)
Oct 21, 2010 4.557 4.582 4.543 4.564 505,264 +0.02(+0.46%)
Oct 20, 2010 4.547 4.578 4.540 4.543 501,475 +0.02(+0.46%)
Oct 19, 2010 4.529 4.567 4.512 4.522 547,553 -0.02(-0.46%)
Oct 18, 2010 4.526 4.565 4.515 4.543 293,049 -0.00(-0.08%)
Oct 15, 2010 4.564 4.567 4.519 4.546 428,500 +0.00(+0.00%)
Oct 14, 2010 4.560 4.598 4.519 4.546 646,146 -0.02(-0.45%)
Oct 13, 2010 4.584 4.598 4.567 4.567 274,460 +0.00(+0.00%)
Oct 12, 2010 4.519 4.571 4.498 4.567 437,261 +0.04(+0.92%)
Oct 11, 2010 4.540 4.553 4.526 4.526 438,003 -0.01(-0.23%)
Oct 08, 2010 4.536 4.546 4.505 4.536 249,879 +0.01(+0.31%)
Oct 07, 2010 4.512 4.522 4.495 4.522 430,165 +0.02(+0.54%)
Oct 06, 2010 4.491 4.498 4.481 4.498 333,437 -0.01(-0.23%)
Oct 05, 2010 4.474 4.526 4.471 4.508 253,393 +0.07(+1.48%)
Oct 04, 2010 4.470 4.481 4.432 4.443 359,795 -0.04(-0.85%)
Oct 01, 2010 4.481 4.508 4.467 4.481 413,850 +0.01(+0.16%)
Sep 30, 2010 4.491 4.526 4.463 4.474 573,377 -0.01(-0.31%)
Sep 29, 2010 4.463 4.488 4.453 4.488 495,865 +0.01(+0.31%)
Sep 28, 2010 4.453 4.481 4.443 4.474 485,347 +0.03(+0.78%)
Sep 27, 2010 4.474 4.474 4.436 4.439 331,087 -0.02(-0.39%)
Sep 24, 2010 4.463 4.495 4.443 4.456 467,160 +0.02(+0.47%)
Sep 23, 2010 4.418 4.456 4.394 4.436 402,775 +0.00(+0.00%)
Sep 22, 2010 4.456 4.470 4.408 4.436 366,665 -0.02(-0.47%)
Sep 21, 2010 4.432 4.470 4.432 4.456 630,010 +0.01(+0.16%)
Sep 20, 2010 4.405 4.456 4.391 4.450 663,105 +0.06(+1.33%)
Sep 17, 2010 4.391 4.422 4.391 4.391 484,637 +0.00(+0.08%)
Sep 15, 2010 4.347 4.405 4.343 4.388 761,527 +0.05(+1.11%)
Sep 14, 2010 4.360 4.364 4.326 4.340 435,191 -0.02(-0.39%)
Sep 13, 2010 4.371 4.388 4.350 4.357 431,860 +0.01(+0.16%)
Sep 10, 2010 4.292 4.357 4.292 4.350 467,260 +0.03(+0.71%)
Sep 09, 2010 4.292 4.330 4.292 4.319 362,741 +0.02(+0.56%)
Sep 08, 2010 4.268 4.295 4.261 4.295 548,529 +0.03(+0.80%)
Sep 07, 2010 4.302 4.302 4.258 4.261 336,557 -0.03(-0.71%)
Sep 03, 2010 4.288 4.309 4.268 4.292 347,379 +0.04(+0.89%)
Sep 02, 2010 4.216 4.254 4.203 4.254 319,147 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.