Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 -0.10 (-0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.948 4.952 4.908 4.923 354,747 -0.03(-0.58%)
Mar 30, 2010 4.908 4.952 4.898 4.952 282,270 +0.07(+1.33%)
Mar 29, 2010 4.861 4.901 4.861 4.887 255,008 +0.01(+0.30%)
Mar 26, 2010 4.890 4.908 4.854 4.872 332,381 -0.01(-0.15%)
Mar 25, 2010 4.894 4.912 4.854 4.879 273,594 +0.00(+0.00%)
Mar 24, 2010 4.869 4.894 4.865 4.879 303,815 -0.03(-0.59%)
Mar 23, 2010 4.905 4.916 4.883 4.908 377,071 +0.04(+0.74%)
Mar 22, 2010 4.865 4.890 4.854 4.872 454,165 -0.00(-0.07%)
Mar 19, 2010 4.890 4.908 4.862 4.876 366,653 -0.01(-0.29%)
Mar 18, 2010 4.905 4.919 4.883 4.890 362,528 -0.01(-0.22%)
Mar 17, 2010 4.912 4.926 4.900 4.901 437,943 +0.01(+0.22%)
Mar 16, 2010 4.908 4.908 4.872 4.890 384,942 +0.01(+0.29%)
Mar 15, 2010 4.873 4.876 4.858 4.876 291,001 -0.02(-0.37%)
Mar 12, 2010 4.912 4.919 4.876 4.894 439,118 +0.01(+0.29%)
Mar 11, 2010 4.858 4.919 4.854 4.879 419,791 +0.00(+0.08%)
Mar 10, 2010 4.829 4.876 4.822 4.876 407,819 +0.05(+0.96%)
Mar 09, 2010 4.797 4.829 4.790 4.829 272,319 +0.03(+0.52%)
Mar 08, 2010 4.801 4.822 4.772 4.804 478,545 +0.02(+0.37%)
Mar 05, 2010 4.804 4.804 4.758 4.786 328,901 +0.04(+0.83%)
Mar 04, 2010 4.725 4.747 4.707 4.747 233,265 +0.03(+0.53%)
Mar 03, 2010 4.711 4.747 4.704 4.722 292,441 +0.02(+0.46%)
Mar 02, 2010 4.725 4.725 4.686 4.700 317,859 +0.01(+0.31%)
Mar 01, 2010 4.675 4.706 4.657 4.686 442,200 +0.03(+0.62%)
Feb 26, 2010 4.661 4.722 4.632 4.657 444,410 +0.00(+0.00%)
Feb 25, 2010 4.510 4.657 4.507 4.657 503,259 +0.07(+1.56%)
Feb 24, 2010 4.514 4.586 4.514 4.586 363,898 +0.08(+1.75%)
Feb 23, 2010 4.553 4.568 4.467 4.507 487,659 -0.04(-0.79%)
Feb 22, 2010 4.561 4.604 4.540 4.543 364,839 -0.02(-0.39%)
Feb 19, 2010 4.518 4.578 4.514 4.561 288,268 +0.01(+0.24%)
Feb 18, 2010 4.503 4.553 4.489 4.550 294,258 +0.01(+0.32%)
Feb 17, 2010 4.546 4.546 4.489 4.536 334,578 +0.03(+0.56%)
Feb 16, 2010 4.439 4.514 4.425 4.510 453,814 +0.10(+2.25%)
Feb 12, 2010 4.376 4.411 4.411 4.411 388,870 +0.01(+0.24%)
Feb 11, 2010 4.340 4.408 4.340 4.400 399,646 +0.05(+1.22%)
Feb 10, 2010 4.347 4.404 4.305 4.347 348,794 +0.01(+0.23%)
Feb 09, 2010 4.333 4.358 4.315 4.337 599,390 +0.04(+0.84%)
Feb 08, 2010 4.372 4.372 4.276 4.301 508,732 -0.06(-1.38%)
Feb 05, 2010 4.432 4.432 4.170 4.361 1,410,807 -0.06(-1.36%)
Feb 04, 2010 4.514 4.528 4.386 4.422 514,599 -0.14(-3.04%)
Feb 03, 2010 4.535 4.574 4.528 4.560 390,597 +0.01(+0.23%)
Feb 02, 2010 4.422 4.571 4.422 4.549 454,409 +0.10(+2.15%)
Feb 01, 2010 4.432 4.465 4.397 4.454 357,960 +0.07(+1.70%)
Jan 29, 2010 4.376 4.468 4.365 4.379 652,121 -0.04(-0.88%)
Jan 28, 2010 4.408 4.425 4.329 4.418 736,774 +0.01(+0.24%)
Jan 27, 2010 4.454 4.489 4.326 4.408 1,390,389 -0.10(-2.28%)
Jan 26, 2010 4.518 4.547 4.486 4.510 603,524 -0.03(-0.70%)
Jan 25, 2010 4.567 4.581 4.471 4.542 899,240 +0.00(+0.08%)
Jan 22, 2010 4.613 4.635 4.521 4.539 986,764 -0.14(-3.03%)
Jan 21, 2010 4.801 4.833 4.670 4.681 730,199 -0.14(-2.80%)
Jan 20, 2010 4.858 4.858 4.770 4.816 537,573 -0.03(-0.66%)
Jan 19, 2010 4.724 4.890 4.482 4.848 3,094,586 +0.11(+2.23%)
Jan 15, 2010 5.147 4.742 4.742 4.742 2,113,515 -0.42(-8.11%)
Jan 14, 2010 5.129 5.171 5.122 5.161 402,324 +0.04(+0.81%)
Jan 13, 2010 5.097 5.147 5.087 5.119 281,548 +0.04(+0.78%)
Jan 12, 2010 5.055 5.153 5.045 5.080 577,875 +0.02(+0.49%)
Jan 11, 2010 5.115 5.118 5.055 5.055 345,013 -0.00(-0.07%)
Jan 08, 2010 5.073 5.090 5.059 5.059 347,298 -0.01(-0.21%)
Jan 07, 2010 5.083 5.094 5.041 5.069 402,449 -0.04(-0.76%)
Jan 06, 2010 5.154 5.175 5.101 5.108 331,197 -0.05(-0.89%)
Jan 05, 2010 5.182 5.217 5.140 5.154 344,885 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.