Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.411 4.418 4.375 4.400 631,638 +0.01(+0.24%)
Feb 25, 2011 4.371 4.403 4.371 4.389 383,167 +0.03(+0.57%)
Feb 24, 2011 4.378 4.382 4.335 4.364 401,995 -0.01(-0.31%)
Feb 23, 2011 4.393 4.418 4.353 4.378 566,826 -0.02(-0.42%)
Feb 22, 2011 4.479 4.479 4.382 4.396 792,455 -0.11(-2.46%)
Feb 18, 2011 4.522 4.522 4.493 4.507 623,486 -0.02(-0.40%)
Feb 17, 2011 4.536 4.536 4.511 4.525 502,298 -0.01(-0.32%)
Feb 16, 2011 4.525 4.547 4.500 4.540 579,868 +0.04(+0.81%)
Feb 15, 2011 4.467 4.503 4.467 4.503 424,405 +0.01(+0.32%)
Feb 14, 2011 4.489 4.496 4.475 4.489 670,296 +0.00(+0.08%)
Feb 11, 2011 4.482 4.496 4.471 4.485 613,653 +0.01(+0.24%)
Feb 10, 2011 4.464 4.489 4.450 4.475 601,620 +0.01(+0.16%)
Feb 09, 2011 4.464 4.489 4.450 4.467 675,598 -0.01(-0.16%)
Feb 08, 2011 4.411 4.475 4.406 4.475 1,512,173 +0.07(+1.70%)
Feb 07, 2011 4.346 4.400 4.343 4.400 791,262 +0.05(+1.23%)
Feb 04, 2011 4.336 4.350 4.318 4.346 381,710 +0.02(+0.49%)
Feb 03, 2011 4.300 4.329 4.297 4.325 377,824 +0.01(+0.33%)
Feb 02, 2011 4.318 4.329 4.304 4.311 450,456 -0.00(-0.08%)
Feb 01, 2011 4.293 4.329 4.290 4.314 481,832 +0.03(+0.75%)
Jan 31, 2011 4.282 4.286 4.265 4.282 300,585 +0.02(+0.42%)
Jan 28, 2011 4.290 4.308 4.236 4.265 610,698 -0.03(-0.66%)
Jan 27, 2011 4.304 4.318 4.293 4.293 431,881 -0.00(-0.08%)
Jan 26, 2011 4.304 4.318 4.292 4.297 383,155 -0.01(-0.17%)
Jan 25, 2011 4.307 4.322 4.261 4.304 751,573 -0.02(-0.49%)
Jan 24, 2011 4.290 4.329 4.286 4.325 498,855 +0.03(+0.66%)
Jan 21, 2011 4.307 4.329 4.290 4.297 530,358 -0.01(-0.17%)
Jan 20, 2011 4.318 4.323 4.286 4.304 448,617 -0.02(-0.38%)
Jan 19, 2011 4.331 4.335 4.314 4.320 399,123 -0.03(-0.58%)
Jan 18, 2011 4.317 4.346 4.314 4.346 428,995 +0.01(+0.33%)
Jan 14, 2011 4.317 4.338 4.310 4.331 382,528 +0.02(+0.41%)
Jan 13, 2011 4.317 4.342 4.307 4.314 421,225 +0.00(+0.00%)
Jan 12, 2011 4.324 4.328 4.307 4.314 659,045 +0.00(+0.00%)
Jan 11, 2011 4.314 4.328 4.303 4.314 481,411 -0.00(-0.08%)
Jan 10, 2011 4.310 4.321 4.303 4.317 428,196 -0.01(-0.24%)
Jan 07, 2011 4.338 4.360 4.307 4.328 463,553 -0.03(-0.65%)
Jan 06, 2011 4.328 4.370 4.324 4.356 561,338 +0.01(+0.33%)
Jan 05, 2011 4.293 4.342 4.293 4.342 534,084 +0.02(+0.41%)
Jan 04, 2011 4.324 4.346 4.289 4.324 699,322 -0.01(-0.24%)
Jan 03, 2011 4.321 4.340 4.300 4.335 708,945 +0.02(+0.57%)
Dec 31, 2010 4.349 4.349 4.300 4.310 551,432 -0.01(-0.33%)
Dec 30, 2010 4.282 4.324 4.278 4.324 506,625 +0.03(+0.66%)
Dec 29, 2010 4.282 4.310 4.282 4.296 546,296 +0.01(+0.25%)
Dec 28, 2010 4.275 4.303 4.275 4.285 562,310 -0.00(-0.08%)
Dec 27, 2010 4.282 4.300 4.278 4.289 594,802 -0.02(-0.41%)
Dec 23, 2010 4.271 4.314 4.271 4.307 578,247 +0.01(+0.33%)
Dec 22, 2010 4.229 4.296 4.208 4.293 759,811 +0.05(+1.25%)
Dec 21, 2010 4.250 4.261 4.201 4.240 991,694 +0.01(+0.19%)
Dec 20, 2010 4.253 4.295 4.130 4.232 979,507 +0.03(+0.67%)
Dec 17, 2010 4.211 4.298 4.204 4.204 903,997 -0.01(-0.33%)
Dec 16, 2010 4.274 4.326 4.134 4.218 1,936,335 -0.03(-0.74%)
Dec 15, 2010 4.414 4.445 4.221 4.249 2,932,242 -0.36(-7.76%)
Dec 14, 2010 4.624 4.631 4.593 4.607 254,070 +0.00(+0.00%)
Dec 13, 2010 4.624 4.645 4.607 4.607 355,098 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,298 +0.00(+0.00%)
Dec 09, 2010 4.638 4.638 4.589 4.607 432,494 -0.03(-0.60%)
Dec 08, 2010 4.645 4.649 4.607 4.635 373,809 -0.00(-0.08%)
Dec 07, 2010 4.649 4.659 4.626 4.638 321,867 +0.00(+0.00%)
Dec 06, 2010 4.614 4.642 4.614 4.638 288,485 +0.01(+0.15%)
Dec 03, 2010 4.617 4.638 4.607 4.631 307,163 +0.00(+0.08%)
Dec 02, 2010 4.631 4.656 4.624 4.628 247,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.