Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.960
5.004
4.920
5.004
448,612
+0.06(+1.12%)
Mar 30, 2011
4.940
4.952
4.932
4.948
383,238
+0.02(+0.48%)
Mar 29, 2011
4.928
4.940
4.905
4.924
343,305
-0.00(-0.08%)
Mar 28, 2011
4.920
4.940
4.905
4.928
577,712
+0.00(+0.08%)
Mar 25, 2011
4.901
4.924
4.889
4.924
475,042
+0.04(+0.73%)
Mar 24, 2011
4.881
4.909
4.869
4.889
411,190
+0.03(+0.65%)
Mar 23, 2011
4.818
4.857
4.814
4.857
348,366
+0.03(+0.66%)
Mar 22, 2011
4.849
4.859
4.810
4.826
288,324
+0.00(+0.02%)
Mar 21, 2011
4.817
4.840
4.809
4.825
319,010
+0.05(+1.15%)
Mar 18, 2011
4.782
4.801
4.750
4.770
263,073
+0.02(+0.41%)
Mar 17, 2011
4.766
4.805
4.746
4.750
397,648
+0.01(+0.25%)
Mar 16, 2011
4.789
4.817
4.715
4.738
602,014
-0.06(-1.31%)
Mar 15, 2011
4.765
4.821
4.758
4.801
790,396
-0.03(-0.65%)
Mar 14, 2011
4.852
4.868
4.809
4.833
416,424
-0.05(-0.97%)
Mar 11, 2011
4.836
4.884
4.829
4.880
665,832
+0.04(+0.89%)
Mar 10, 2011
4.844
4.868
4.817
4.836
675,096
-0.02(-0.32%)
Mar 09, 2011
4.868
4.876
4.852
4.852
282,102
-0.03(-0.64%)
Mar 08, 2011
4.848
4.884
4.840
4.884
363,822
+0.04(+0.73%)
Mar 07, 2011
4.852
4.864
4.821
4.848
467,488
-0.00(-0.08%)
Mar 04, 2011
4.840
4.852
4.821
4.852
385,243
+0.00(+0.08%)
Mar 03, 2011
4.825
4.872
4.825
4.848
502,103
+0.03(+0.65%)
Mar 02, 2011
4.774
4.821
4.742
4.817
422,454
+0.01(+0.16%)
Mar 01, 2011
4.809
4.836
4.789
4.809
487,466
-0.01(-0.24%)
Feb 28, 2011
4.833
4.840
4.793
4.821
576,490
+0.01(+0.24%)
Feb 25, 2011
4.789
4.825
4.789
4.809
349,713
+0.03(+0.57%)
Feb 24, 2011
4.797
4.801
4.750
4.782
366,897
-0.01(-0.31%)
Feb 23, 2011
4.813
4.840
4.770
4.796
517,336
-0.02(-0.42%)
Feb 22, 2011
4.907
4.907
4.801
4.817
723,266
-0.12(-2.46%)
Feb 18, 2011
4.954
4.954
4.923
4.939
569,049
-0.02(-0.40%)
Feb 17, 2011
4.970
4.970
4.942
4.958
458,442
-0.02(-0.32%)
Feb 16, 2011
4.958
4.982
4.931
4.974
529,240
+0.04(+0.81%)
Feb 15, 2011
4.895
4.934
4.895
4.934
387,351
+0.02(+0.32%)
Feb 14, 2011
4.918
4.926
4.903
4.918
611,773
+0.00(+0.08%)
Feb 11, 2011
4.910
4.926
4.899
4.914
560,076
+0.01(+0.24%)
Feb 10, 2011
4.891
4.918
4.875
4.903
549,093
+0.01(+0.16%)
Feb 09, 2011
4.891
4.918
4.875
4.895
616,613
-0.01(-0.16%)
Feb 08, 2011
4.832
4.903
4.828
4.903
1,380,148
+0.08(+1.70%)
Feb 07, 2011
4.762
4.821
4.758
4.821
722,178
+0.06(+1.23%)
Feb 04, 2011
4.751
4.766
4.731
4.762
348,383
+0.02(+0.49%)
Feb 03, 2011
4.712
4.743
4.708
4.739
344,837
+0.02(+0.33%)
Feb 02, 2011
4.731
4.743
4.715
4.723
411,127
-0.00(-0.08%)
Feb 01, 2011
4.704
4.743
4.700
4.727
439,764
+0.04(+0.75%)
Jan 31, 2011
4.692
4.696
4.673
4.692
274,341
+0.02(+0.42%)
Jan 28, 2011
4.700
4.720
4.641
4.673
557,379
-0.03(-0.66%)
Jan 27, 2011
4.715
4.731
4.704
4.704
394,174
-0.00(-0.08%)
Jan 26, 2011
4.715
4.731
4.702
4.708
349,702
-0.01(-0.17%)
Jan 25, 2011
4.719
4.735
4.669
4.715
685,954
-0.02(-0.49%)
Jan 24, 2011
4.700
4.743
4.696
4.739
455,301
+0.03(+0.66%)
Jan 21, 2011
4.719
4.743
4.700
4.708
484,053
-0.01(-0.17%)
Jan 20, 2011
4.731
4.737
4.696
4.715
409,449
-0.02(-0.38%)
Jan 19, 2011
4.746
4.750
4.726
4.733
364,276
-0.03(-0.58%)
Jan 18, 2011
4.730
4.761
4.726
4.761
391,540
+0.02(+0.33%)
Jan 14, 2011
4.730
4.753
4.723
4.746
349,130
+0.02(+0.41%)
Jan 13, 2011
4.730
4.757
4.719
4.726
384,448
+0.00(+0.00%)
Jan 12, 2011
4.738
4.742
4.719
4.726
601,504
+0.00(+0.00%)
Jan 11, 2011
4.726
4.742
4.715
4.726
439,379
-0.00(-0.08%)
Jan 10, 2011
4.723
4.734
4.715
4.730
390,811
-0.01(-0.24%)
Jan 07, 2011
4.753
4.777
4.719
4.742
423,080
-0.03(-0.65%)
Jan 06, 2011
4.742
4.788
4.738
4.773
512,328
+0.02(+0.33%)
Jan 05, 2011
4.703
4.757
4.703
4.757
487,453
+0.02(+0.41%)
Jan 04, 2011
4.738
4.761
4.699
4.738
638,264
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.