Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.79 USD +0.18 (+0.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.09 12.09 12.02 12.08 109,438 +0.05(+0.42%)
May 23, 2011 12.07 12.07 12.00 12.03 127,669 -0.10(-0.82%)
May 20, 2011 12.23 12.23 12.13 12.13 108,168 -0.17(-1.38%)
May 19, 2011 12.35 12.37 12.27 12.30 152,248 +0.00(+0.00%)
May 18, 2011 12.22 12.33 12.20 12.30 217,824 +0.10(+0.82%)
May 17, 2011 12.14 12.22 12.12 12.20 142,338 +0.04(+0.33%)
May 16, 2011 12.19 12.24 12.13 12.16 183,229 -0.01(-0.08%)
May 13, 2011 12.26 12.27 12.14 12.17 136,031 -0.07(-0.57%)
May 12, 2011 12.12 12.24 12.11 12.24 74,811 +0.08(+0.66%)
May 11, 2011 12.18 12.22 12.10 12.16 103,414 -0.04(-0.33%)
May 10, 2011 12.11 12.22 12.11 12.20 109,297 +0.10(+0.83%)
May 09, 2011 12.15 12.16 12.08 12.10 123,149 -0.03(-0.25%)
May 06, 2011 12.13 12.19 12.10 12.13 141,160 +0.05(+0.41%)
May 05, 2011 12.11 12.14 12.05 12.08 102,108 -0.06(-0.49%)
May 04, 2011 12.15 12.18 12.10 12.14 134,951 -0.06(-0.49%)
May 03, 2011 12.20 12.23 12.14 12.20 102,080 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.