Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.117	4.125	4.078	4.078	473,643	-0.07(-1.72%)
Oct 28, 2011	4.066	4.153	4.066	4.149	361,883	+0.02(+0.48%)
Oct 27, 2011	4.137	4.173	4.105	4.129	921,265	+0.07(+1.76%)
Oct 26, 2011	4.046	4.066	4.006	4.058	554,397	+0.04(+0.89%)
Oct 25, 2011	4.078	4.089	4.010	4.022	614,284	-0.08(-2.03%)
Oct 24, 2011	4.066	4.113	4.066	4.105	544,632	+0.03(+0.78%)
Oct 21, 2011	4.074	4.093	4.054	4.074	394,820	+0.05(+1.18%)
Oct 20, 2011	4.014	4.042	3.986	4.026	302,195	+0.00(+0.02%)
Oct 19, 2011	4.045	4.068	4.013	4.025	498,108	-0.04(-0.97%)
Oct 18, 2011	3.970	4.076	3.954	4.064	539,358	+0.09(+2.18%)
Oct 17, 2011	4.005	4.025	3.962	3.978	317,641	-0.06(-1.46%)
Oct 14, 2011	4.013	4.037	3.986	4.037	254,922	+0.07(+1.68%)
Oct 13, 2011	3.950	3.970	3.907	3.970	306,862	-0.01(-0.30%)
Oct 12, 2011	3.962	4.005	3.946	3.982	475,762	+0.04(+1.10%)
Oct 11, 2011	3.895	3.954	3.887	3.938	406,206	+0.01(+0.30%)
Oct 10, 2011	3.864	3.927	3.864	3.927	424,310	+0.10(+2.67%)
Oct 07, 2011	3.852	3.860	3.801	3.824	405,004	-0.01(-0.31%)
Oct 06, 2011	3.809	3.840	3.805	3.836	482,215	+0.06(+1.67%)
Oct 05, 2011	3.726	3.789	3.698	3.773	608,764	+0.07(+1.80%)
Oct 04, 2011	3.687	3.714	3.569	3.706	1,296,949	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.