Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.432	4.432	4.406	4.428	298,542	+0.02(+0.42%)
May 23, 2011	4.425	4.425	4.399	4.410	348,276	-0.04(-0.82%)
May 20, 2011	4.483	4.483	4.447	4.447	295,078	-0.03(-0.64%)
May 19, 2011	4.493	4.501	4.464	4.475	418,463	+0.00(+0.00%)
May 18, 2011	4.446	4.486	4.439	4.475	598,704	+0.04(+0.82%)
May 17, 2011	4.417	4.446	4.410	4.439	391,225	+0.01(+0.33%)
May 16, 2011	4.435	4.453	4.413	4.424	503,617	-0.00(-0.08%)
May 13, 2011	4.461	4.464	4.417	4.428	373,890	-0.03(-0.57%)
May 12, 2011	4.410	4.453	4.406	4.453	205,623	+0.03(+0.66%)
May 11, 2011	4.431	4.446	4.403	4.424	284,240	-0.01(-0.33%)
May 10, 2011	4.406	4.446	4.406	4.439	300,410	+0.04(+0.83%)
May 09, 2011	4.420	4.424	4.395	4.402	338,483	-0.01(-0.25%)
May 06, 2011	4.413	4.435	4.402	4.413	387,987	+0.02(+0.41%)
May 05, 2011	4.406	4.417	4.384	4.395	280,650	-0.02(-0.49%)
May 04, 2011	4.420	4.431	4.402	4.417	370,921	-0.02(-0.49%)
May 03, 2011	4.439	4.450	4.417	4.439	280,573	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.