Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.45 USD -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.19 12.22 12.15 12.20 193,453 +0.03(+0.24%)
Apr 28, 2011 12.13 12.19 12.12 12.17 154,340 +0.04(+0.33%)
Apr 27, 2011 12.16 12.16 12.08 12.13 147,529 +0.00(+0.00%)
Apr 26, 2011 12.16 12.20 12.06 12.13 331,353 +0.00(+0.00%)
Apr 25, 2011 12.17 12.19 12.11 12.13 164,884 -0.04(-0.33%)
Apr 21, 2011 12.20 12.21 12.14 12.17 157,396 +0.01(+0.04%)
Apr 20, 2011 12.19 12.23 12.14 12.16 133,055 +0.05(+0.45%)
Apr 19, 2011 12.12 12.12 12.05 12.11 123,895 -0.08(-0.66%)
Apr 18, 2011 12.15 12.19 12.06 12.19 177,921 -0.06(-0.49%)
Apr 15, 2011 12.22 12.30 12.18 12.25 103,834 +0.05(+0.41%)
Apr 14, 2011 12.15 12.20 12.13 12.20 122,079 +0.02(+0.16%)
Apr 13, 2011 12.22 12.23 12.14 12.18 110,080 -0.02(-0.16%)
Apr 12, 2011 12.22 12.22 12.13 12.20 131,025 -0.09(-0.73%)
Apr 11, 2011 12.31 12.34 12.22 12.29 131,890 -0.02(-0.16%)
Apr 08, 2011 12.38 12.42 12.31 12.31 103,145 -0.07(-0.57%)
Apr 07, 2011 12.42 12.44 12.35 12.38 101,717 -0.06(-0.48%)
Apr 06, 2011 12.41 12.45 12.40 12.44 145,023 +0.04(+0.32%)
Apr 05, 2011 12.38 12.44 12.35 12.40 95,719 -0.03(-0.24%)
Apr 04, 2011 12.48 12.50 12.40 12.43 157,913 -0.09(-0.72%)
Apr 01, 2011 12.61 12.62 12.47 12.52 180,154 -0.13(-1.03%)
Mar 31, 2011 12.54 12.65 12.44 12.65 177,443 +0.14(+1.12%)
Mar 30, 2011 12.49 12.52 12.47 12.51 151,585 +0.06(+0.48%)
Mar 29, 2011 12.46 12.49 12.40 12.45 135,790 -0.01(-0.08%)
Mar 28, 2011 12.44 12.49 12.40 12.46 228,507 +0.01(+0.08%)
Mar 25, 2011 12.39 12.45 12.36 12.45 187,897 +0.09(+0.73%)
Mar 24, 2011 12.34 12.41 12.31 12.36 162,641 +0.08(+0.65%)
Mar 23, 2011 12.18 12.28 12.17 12.28 137,792 +0.08(+0.66%)
Mar 22, 2011 12.26 12.29 12.16 12.20 114,043 -0.09(-0.73%)
Mar 21, 2011 12.27 12.33 12.25 12.29 125,234 +0.14(+1.15%)
Mar 18, 2011 12.18 12.23 12.10 12.15 103,275 +0.05(+0.41%)
Mar 17, 2011 12.14 12.24 12.09 12.10 156,105 +0.03(+0.25%)
Mar 16, 2011 12.20 12.27 12.01 12.07 236,333 -0.16(-1.31%)
Mar 15, 2011 12.14 12.28 12.12 12.23 310,286 -0.08(-0.65%)
Mar 14, 2011 12.36 12.40 12.25 12.31 163,476 -0.12(-0.97%)
Mar 11, 2011 12.32 12.44 12.30 12.43 261,386 +0.11(+0.89%)
Mar 10, 2011 12.34 12.40 12.27 12.32 265,023 -0.04(-0.32%)
Mar 09, 2011 12.40 12.42 12.36 12.36 110,745 -0.08(-0.64%)
Mar 08, 2011 12.35 12.44 12.33 12.44 142,826 +0.09(+0.73%)
Mar 07, 2011 12.36 12.39 12.28 12.35 183,522 -0.01(-0.08%)
Mar 04, 2011 12.33 12.36 12.28 12.36 151,235 +0.01(+0.08%)
Mar 03, 2011 12.29 12.41 12.29 12.35 197,111 +0.08(+0.65%)
Mar 02, 2011 12.16 12.28 12.08 12.27 165,843 +0.02(+0.16%)
Mar 01, 2011 12.25 12.32 12.20 12.25 191,365 -0.03(-0.24%)
Feb 28, 2011 12.31 12.33 12.21 12.28 226,313 +0.03(+0.24%)
Feb 25, 2011 12.20 12.29 12.20 12.25 137,287 +0.07(+0.57%)
Feb 24, 2011 12.22 12.23 12.10 12.18 144,033 -0.04(-0.31%)
Feb 23, 2011 12.26 12.33 12.15 12.22 203,091 -0.05(-0.42%)
Feb 22, 2011 12.50 12.50 12.23 12.27 283,933 -0.31(-2.46%)
Feb 18, 2011 12.62 12.62 12.54 12.58 223,392 -0.05(-0.40%)
Feb 17, 2011 12.66 12.66 12.59 12.63 179,971 -0.04(-0.32%)
Feb 16, 2011 12.63 12.69 12.56 12.67 207,764 +0.01(+0.08%)
Feb 15, 2011 12.56 12.66 12.56 12.66 150,955 +0.04(+0.32%)
Feb 14, 2011 12.62 12.64 12.58 12.62 238,415 +0.01(+0.08%)
Feb 11, 2011 12.60 12.64 12.57 12.61 218,268 +0.03(+0.24%)
Feb 10, 2011 12.55 12.62 12.51 12.58 213,988 +0.02(+0.16%)
Feb 09, 2011 12.55 12.62 12.51 12.56 240,301 -0.02(-0.16%)
Feb 08, 2011 12.40 12.58 12.39 12.58 537,859 +0.21(+1.70%)
Feb 07, 2011 12.22 12.37 12.21 12.37 281,441 +0.15(+1.23%)
Feb 04, 2011 12.19 12.23 12.14 12.22 135,769 +0.06(+0.49%)
Feb 03, 2011 12.09 12.17 12.08 12.16 134,387 +0.04(+0.33%)
Feb 02, 2011 12.14 12.17 12.10 12.12 160,221 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.