Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.149 4.149 4.083 4.095 440,569 -0.07(-1.79%)
Sep 29, 2011 4.191 4.220 4.104 4.170 266,662 +0.02(+0.50%)
Sep 28, 2011 4.220 4.237 4.137 4.149 332,899 -0.06(-1.48%)
Sep 27, 2011 4.241 4.282 4.203 4.212 290,839 +0.04(+0.90%)
Sep 26, 2011 4.166 4.178 4.095 4.174 786,000 +0.05(+1.11%)
Sep 23, 2011 4.124 4.158 4.108 4.129 375,008 -0.01(-0.30%)
Sep 22, 2011 4.137 4.191 4.091 4.141 559,497 -0.10(-2.35%)
Sep 21, 2011 4.361 4.365 4.228 4.241 330,046 -0.12(-2.65%)
Sep 20, 2011 4.352 4.389 4.331 4.356 533,621 +0.02(+0.38%)
Sep 19, 2011 4.315 4.348 4.286 4.340 341,417 -0.04(-0.85%)
Sep 16, 2011 4.397 4.406 4.360 4.377 409,099 +0.00(+0.00%)
Sep 15, 2011 4.360 4.406 4.323 4.377 348,234 +0.06(+1.43%)
Sep 14, 2011 4.274 4.344 4.233 4.315 551,623 +0.05(+1.26%)
Sep 13, 2011 4.183 4.261 4.183 4.261 403,209 +0.05(+1.17%)
Sep 12, 2011 4.175 4.212 4.134 4.212 551,973 -0.00(-0.10%)
Sep 09, 2011 4.266 4.270 4.171 4.216 596,883 -0.09(-2.10%)
Sep 08, 2011 4.311 4.356 4.282 4.307 358,204 -0.04(-0.85%)
Sep 07, 2011 4.282 4.344 4.278 4.344 228,266 +0.12(+2.83%)
Sep 06, 2011 4.154 4.224 4.138 4.224 825,477 -0.02(-0.58%)
Sep 02, 2011 4.290 4.303 4.241 4.249 519,768 -0.11(-2.55%)
Sep 01, 2011 4.406 4.438 4.360 4.360 269,603 -0.05(-1.03%)
Aug 31, 2011 4.443 4.455 4.385 4.406 386,053 +0.00(+0.00%)
Aug 30, 2011 4.331 4.418 4.331 4.406 422,469 +0.03(+0.72%)
Aug 29, 2011 4.356 4.377 4.331 4.374 357,787 +0.09(+2.15%)
Aug 26, 2011 4.200 4.290 4.134 4.282 351,188 +0.06(+1.36%)
Aug 25, 2011 4.282 4.282 4.200 4.224 460,385 -0.03(-0.68%)
Aug 24, 2011 4.187 4.253 4.183 4.253 480,633 +0.05(+1.27%)
Aug 23, 2011 4.080 4.200 4.060 4.200 448,559 +0.14(+3.34%)
Aug 22, 2011 4.167 4.171 4.043 4.064 543,028 -0.04(-0.98%)
Aug 19, 2011 4.129 4.210 4.104 4.104 771,060 -0.09(-2.14%)
Aug 18, 2011 4.202 4.247 4.152 4.194 717,913 -0.18(-4.01%)
Aug 17, 2011 4.386 4.402 4.333 4.369 404,904 +0.01(+0.28%)
Aug 16, 2011 4.337 4.377 4.320 4.357 549,367 -0.02(-0.47%)
Aug 15, 2011 4.304 4.377 4.296 4.377 556,598 +0.11(+2.68%)
Aug 12, 2011 4.235 4.275 4.198 4.263 954,603 +0.08(+1.95%)
Aug 11, 2011 4.018 4.218 4.018 4.182 681,583 +0.16(+4.06%)
Aug 10, 2011 4.059 4.112 3.986 4.018 1,234,309 -0.09(-2.09%)
Aug 09, 2011 4.137 4.104 3.798 4.104 1,605,777 +0.19(+4.90%)
Aug 08, 2011 4.137 4.137 3.884 3.912 1,459,118 -0.33(-7.79%)
Aug 05, 2011 4.292 4.349 4.092 4.243 1,398,082 -0.07(-1.61%)
Aug 04, 2011 4.463 4.488 4.300 4.312 1,142,035 -0.22(-4.77%)
Aug 03, 2011 4.524 4.528 4.443 4.528 943,435 +0.01(+0.18%)
Aug 02, 2011 4.598 4.598 4.520 4.520 674,016 -0.09(-1.86%)
Aug 01, 2011 4.663 4.683 4.577 4.606 1,043,246 +0.00(+0.00%)
Jul 29, 2011 4.541 4.622 4.516 4.606 975,401 -0.02(-0.44%)
Jul 28, 2011 4.622 4.667 4.618 4.626 837,003 -0.02(-0.53%)
Jul 27, 2011 4.745 4.749 4.651 4.651 1,014,263 -0.13(-2.73%)
Jul 26, 2011 4.794 4.794 4.753 4.781 625,823 -0.01(-0.26%)
Jul 25, 2011 4.765 4.830 4.765 4.794 828,360 -0.05(-1.09%)
Jul 22, 2011 4.838 4.847 4.830 4.847 545,229 -0.01(-0.17%)
Jul 21, 2011 4.830 4.871 4.830 4.855 789,197 +0.04(+0.76%)
Jul 20, 2011 4.822 4.830 4.806 4.818 400,995 -0.00(-0.07%)
Jul 19, 2011 4.781 4.841 4.781 4.821 760,762 +0.05(+1.10%)
Jul 18, 2011 4.785 4.793 4.736 4.769 488,735 -0.02(-0.42%)
Jul 15, 2011 4.793 4.805 4.760 4.789 371,339 +0.01(+0.25%)
Jul 14, 2011 4.801 4.821 4.756 4.777 348,995 -0.02(-0.51%)
Jul 13, 2011 4.801 4.833 4.781 4.801 576,022 -0.01(-0.17%)
Jul 12, 2011 4.789 4.821 4.773 4.809 426,406 +0.01(+0.25%)
Jul 11, 2011 4.793 4.837 4.789 4.797 401,109 -0.07(-1.41%)
Jul 08, 2011 4.854 4.870 4.833 4.866 333,449 -0.02(-0.41%)
Jul 07, 2011 4.858 4.898 4.854 4.886 478,075 +0.06(+1.17%)
Jul 06, 2011 4.825 4.845 4.813 4.829 370,146 +0.00(+0.00%)
Jul 05, 2011 4.789 4.837 4.785 4.829 636,639 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.