Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.850 4.876 4.833 4.854 461,696 +0.01(+0.27%)
Feb 28, 2012 4.815 4.846 4.807 4.841 262,239 +0.02(+0.45%)
Feb 27, 2012 4.798 4.828 4.794 4.820 352,642 -0.01(-0.27%)
Feb 24, 2012 4.798 4.833 4.798 4.833 450,252 +0.03(+0.54%)
Feb 23, 2012 4.781 4.811 4.768 4.807 366,207 +0.04(+0.82%)
Feb 22, 2012 4.785 4.798 4.768 4.768 381,179 -0.02(-0.36%)
Feb 21, 2012 4.794 4.815 4.778 4.785 275,763 +0.00(+0.09%)
Feb 17, 2012 4.798 4.800 4.768 4.781 299,795 -0.01(-0.16%)
Feb 16, 2012 4.754 4.793 4.750 4.788 405,703 +0.04(+0.82%)
Feb 15, 2012 4.767 4.780 4.741 4.750 409,507 +0.00(+0.00%)
Feb 14, 2012 4.745 4.750 4.724 4.750 311,307 -0.01(-0.27%)
Feb 13, 2012 4.775 4.788 4.745 4.763 551,072 +0.01(+0.18%)
Feb 10, 2012 4.758 4.763 4.745 4.754 451,065 -0.03(-0.54%)
Feb 09, 2012 4.758 4.797 4.745 4.780 417,182 +0.02(+0.45%)
Feb 08, 2012 4.737 4.763 4.737 4.758 434,330 +0.02(+0.36%)
Feb 07, 2012 4.732 4.745 4.715 4.741 438,255 +0.00(+0.09%)
Feb 06, 2012 4.694 4.741 4.694 4.737 690,804 +0.03(+0.64%)
Feb 03, 2012 4.698 4.715 4.685 4.707 502,877 +0.04(+0.92%)
Feb 02, 2012 4.672 4.672 4.651 4.663 553,292 -0.00(-0.09%)
Feb 01, 2012 4.659 4.698 4.653 4.668 610,608 +0.03(+0.74%)
Jan 31, 2012 4.672 4.672 4.616 4.633 396,370 +0.01(+0.28%)
Jan 30, 2012 4.569 4.620 4.547 4.620 512,747 +0.02(+0.47%)
Jan 27, 2012 4.573 4.608 4.573 4.599 464,114 -0.01(-0.19%)
Jan 26, 2012 4.638 4.689 4.608 4.608 543,195 -0.02(-0.47%)
Jan 25, 2012 4.577 4.638 4.556 4.629 554,690 +0.05(+1.03%)
Jan 24, 2012 4.569 4.590 4.543 4.582 552,351 -0.01(-0.19%)
Jan 23, 2012 4.586 4.603 4.556 4.590 625,076 +0.02(+0.47%)
Jan 20, 2012 4.547 4.573 4.530 4.569 315,211 +0.02(+0.40%)
Jan 19, 2012 4.542 4.568 4.538 4.551 280,817 +0.01(+0.28%)
Jan 18, 2012 4.469 4.546 4.466 4.538 464,340 +0.06(+1.43%)
Jan 17, 2012 4.504 4.516 4.474 4.474 531,117 -0.00(-0.10%)
Jan 13, 2012 4.474 4.482 4.444 4.478 417,993 -0.01(-0.29%)
Jan 12, 2012 4.478 4.499 4.457 4.491 399,381 +0.02(+0.38%)
Jan 11, 2012 4.469 4.495 4.469 4.474 358,881 -0.03(-0.57%)
Jan 10, 2012 4.499 4.512 4.482 4.499 448,012 +0.03(+0.57%)
Jan 09, 2012 4.440 4.478 4.435 4.474 512,784 +0.04(+0.87%)
Jan 06, 2012 4.405 4.440 4.401 4.435 486,896 +0.03(+0.68%)
Jan 05, 2012 4.384 4.414 4.376 4.405 448,741 +0.00(+0.10%)
Jan 04, 2012 4.393 4.405 4.354 4.401 368,682 +0.04(+0.98%)
Dec 30, 2011 4.303 4.384 4.303 4.359 1,045,941 +0.04(+0.89%)
Dec 29, 2011 4.282 4.324 4.282 4.320 615,582 +0.03(+0.80%)
Dec 28, 2011 4.316 4.320 4.269 4.286 521,526 -0.03(-0.79%)
Dec 27, 2011 4.286 4.337 4.286 4.320 473,094 +0.00(+0.10%)
Dec 23, 2011 4.290 4.320 4.290 4.316 530,266 +0.03(+0.60%)
Dec 21, 2011 4.277 4.290 4.248 4.290 469,051 +0.01(+0.22%)
Dec 20, 2011 4.247 4.293 4.247 4.281 659,245 +0.08(+1.81%)
Dec 19, 2011 4.230 4.243 4.200 4.205 542,485 -0.03(-0.60%)
Dec 16, 2011 4.230 4.251 4.213 4.230 561,804 +0.00(+0.10%)
Dec 15, 2011 4.247 4.264 4.221 4.226 439,217 -0.00(-0.10%)
Dec 14, 2011 4.243 4.260 4.213 4.230 434,793 -0.04(-0.89%)
Dec 13, 2011 4.310 4.336 4.251 4.268 399,443 -0.01(-0.30%)
Dec 12, 2011 4.315 4.319 4.264 4.281 452,030 -0.07(-1.65%)
Dec 09, 2011 4.327 4.370 4.327 4.353 378,424 +0.05(+1.18%)
Dec 08, 2011 4.357 4.370 4.293 4.302 303,348 -0.09(-2.12%)
Dec 07, 2011 4.365 4.403 4.346 4.395 423,881 +0.00(+0.10%)
Dec 06, 2011 4.344 4.399 4.344 4.391 612,306 +0.03(+0.58%)
Dec 05, 2011 4.365 4.382 4.348 4.365 586,478 +0.03(+0.68%)
Dec 02, 2011 4.353 4.374 4.336 4.336 496,127 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.