Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.850
4.876
4.833
4.854
461,696
+0.01(+0.27%)
Feb 28, 2012
4.815
4.846
4.807
4.841
262,239
+0.02(+0.45%)
Feb 27, 2012
4.798
4.828
4.794
4.820
352,642
-0.01(-0.27%)
Feb 24, 2012
4.798
4.833
4.798
4.833
450,252
+0.03(+0.54%)
Feb 23, 2012
4.781
4.811
4.768
4.807
366,207
+0.04(+0.82%)
Feb 22, 2012
4.785
4.798
4.768
4.768
381,179
-0.02(-0.36%)
Feb 21, 2012
4.794
4.815
4.778
4.785
275,763
+0.00(+0.09%)
Feb 17, 2012
4.798
4.800
4.768
4.781
299,795
-0.01(-0.16%)
Feb 16, 2012
4.754
4.793
4.750
4.788
405,703
+0.04(+0.82%)
Feb 15, 2012
4.767
4.780
4.741
4.750
409,507
+0.00(+0.00%)
Feb 14, 2012
4.745
4.750
4.724
4.750
311,307
-0.01(-0.27%)
Feb 13, 2012
4.775
4.788
4.745
4.763
551,072
+0.01(+0.18%)
Feb 10, 2012
4.758
4.763
4.745
4.754
451,065
-0.03(-0.54%)
Feb 09, 2012
4.758
4.797
4.745
4.780
417,182
+0.02(+0.45%)
Feb 08, 2012
4.737
4.763
4.737
4.758
434,330
+0.02(+0.36%)
Feb 07, 2012
4.732
4.745
4.715
4.741
438,255
+0.00(+0.09%)
Feb 06, 2012
4.694
4.741
4.694
4.737
690,804
+0.03(+0.64%)
Feb 03, 2012
4.698
4.715
4.685
4.707
502,877
+0.04(+0.92%)
Feb 02, 2012
4.672
4.672
4.651
4.663
553,292
-0.00(-0.09%)
Feb 01, 2012
4.659
4.698
4.653
4.668
610,608
+0.03(+0.74%)
Jan 31, 2012
4.672
4.672
4.616
4.633
396,370
+0.01(+0.28%)
Jan 30, 2012
4.569
4.620
4.547
4.620
512,747
+0.02(+0.47%)
Jan 27, 2012
4.573
4.608
4.573
4.599
464,114
-0.01(-0.19%)
Jan 26, 2012
4.638
4.689
4.608
4.608
543,195
-0.02(-0.47%)
Jan 25, 2012
4.577
4.638
4.556
4.629
554,690
+0.05(+1.03%)
Jan 24, 2012
4.569
4.590
4.543
4.582
552,351
-0.01(-0.19%)
Jan 23, 2012
4.586
4.603
4.556
4.590
625,076
+0.02(+0.47%)
Jan 20, 2012
4.547
4.573
4.530
4.569
315,211
+0.02(+0.40%)
Jan 19, 2012
4.542
4.568
4.538
4.551
280,817
+0.01(+0.28%)
Jan 18, 2012
4.469
4.546
4.466
4.538
464,340
+0.06(+1.43%)
Jan 17, 2012
4.504
4.516
4.474
4.474
531,117
-0.00(-0.10%)
Jan 13, 2012
4.474
4.482
4.444
4.478
417,993
-0.01(-0.29%)
Jan 12, 2012
4.478
4.499
4.457
4.491
399,381
+0.02(+0.38%)
Jan 11, 2012
4.469
4.495
4.469
4.474
358,881
-0.03(-0.57%)
Jan 10, 2012
4.499
4.512
4.482
4.499
448,012
+0.03(+0.57%)
Jan 09, 2012
4.440
4.478
4.435
4.474
512,784
+0.04(+0.87%)
Jan 06, 2012
4.405
4.440
4.401
4.435
486,896
+0.03(+0.68%)
Jan 05, 2012
4.384
4.414
4.376
4.405
448,741
+0.00(+0.10%)
Jan 04, 2012
4.393
4.405
4.354
4.401
368,682
+0.04(+0.98%)
Dec 30, 2011
4.303
4.384
4.303
4.359
1,045,941
+0.04(+0.89%)
Dec 29, 2011
4.282
4.324
4.282
4.320
615,582
+0.03(+0.80%)
Dec 28, 2011
4.316
4.320
4.269
4.286
521,526
-0.03(-0.79%)
Dec 27, 2011
4.286
4.337
4.286
4.320
473,094
+0.00(+0.10%)
Dec 23, 2011
4.290
4.320
4.290
4.316
530,266
+0.03(+0.60%)
Dec 21, 2011
4.277
4.290
4.248
4.290
469,051
+0.01(+0.22%)
Dec 20, 2011
4.247
4.293
4.247
4.281
659,245
+0.08(+1.81%)
Dec 19, 2011
4.230
4.243
4.200
4.205
542,485
-0.03(-0.60%)
Dec 16, 2011
4.230
4.251
4.213
4.230
561,804
+0.00(+0.10%)
Dec 15, 2011
4.247
4.264
4.221
4.226
439,217
-0.00(-0.10%)
Dec 14, 2011
4.243
4.260
4.213
4.230
434,793
-0.04(-0.89%)
Dec 13, 2011
4.310
4.336
4.251
4.268
399,443
-0.01(-0.30%)
Dec 12, 2011
4.315
4.319
4.264
4.281
452,030
-0.07(-1.65%)
Dec 09, 2011
4.327
4.370
4.327
4.353
378,424
+0.05(+1.18%)
Dec 08, 2011
4.357
4.370
4.293
4.302
303,348
-0.09(-2.12%)
Dec 07, 2011
4.365
4.403
4.346
4.395
423,881
+0.00(+0.10%)
Dec 06, 2011
4.344
4.399
4.344
4.391
612,306
+0.03(+0.58%)
Dec 05, 2011
4.365
4.382
4.348
4.365
586,478
+0.03(+0.68%)
Dec 02, 2011
4.353
4.374
4.336
4.336
496,127
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.