Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.572	4.572	4.519	4.559	313,165	-0.01(-0.19%)
May 30, 2012	4.554	4.572	4.537	4.567	404,726	-0.01(-0.19%)
May 29, 2012	4.554	4.594	4.554	4.576	226,021	+0.03(+0.58%)
May 25, 2012	4.545	4.550	4.523	4.550	330,473	+0.00(+0.00%)
May 24, 2012	4.537	4.559	4.519	4.550	340,297	+0.03(+0.58%)
May 23, 2012	4.484	4.537	4.475	4.523	437,469	+0.00(+0.10%)
May 22, 2012	4.519	4.561	4.502	4.519	358,038	+0.01(+0.17%)
May 21, 2012	4.472	4.516	4.464	4.511	329,212	+0.03(+0.78%)
May 18, 2012	4.520	4.520	4.459	4.477	643,624	-0.04(-0.96%)
May 17, 2012	4.590	4.590	4.508	4.520	595,962	-0.07(-1.42%)
May 16, 2012	4.616	4.629	4.568	4.585	282,863	-0.01(-0.19%)
May 15, 2012	4.603	4.616	4.572	4.594	369,652	-0.01(-0.19%)
May 14, 2012	4.620	4.625	4.594	4.603	322,774	-0.05(-1.12%)
May 11, 2012	4.638	4.681	4.633	4.655	426,993	-0.02(-0.37%)
May 10, 2012	4.681	4.694	4.664	4.672	515,715	+0.01(+0.19%)
May 09, 2012	4.651	4.668	4.616	4.664	254,721	-0.01(-0.19%)
May 08, 2012	4.659	4.681	4.633	4.672	331,780	-0.01(-0.28%)
May 07, 2012	4.664	4.694	4.664	4.685	241,341	-0.01(-0.19%)
May 04, 2012	4.733	4.733	4.677	4.694	392,872	-0.06(-1.19%)
May 03, 2012	4.772	4.772	4.738	4.751	310,233	-0.01(-0.27%)
May 02, 2012	4.742	4.772	4.729	4.764	300,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.