Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.49
-0.32 (-1.80%)
Official Closing Price
Updated: 7:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.822
4.827
4.796
4.809
459,795
-0.01(-0.27%)
Apr 27, 2012
4.822
4.827
4.809
4.822
180,900
+0.00(+0.00%)
Apr 26, 2012
4.809
4.822
4.800
4.822
310,547
+0.03(+0.64%)
Apr 25, 2012
4.783
4.809
4.783
4.791
425,252
+0.03(+0.65%)
Apr 24, 2012
4.734
4.769
4.734
4.760
414,320
+0.02(+0.47%)
Apr 23, 2012
4.721
4.738
4.694
4.738
309,473
-0.02(-0.37%)
Apr 20, 2012
4.765
4.778
4.756
4.756
238,612
+0.00(+0.09%)
Apr 19, 2012
4.778
4.787
4.734
4.752
286,755
-0.02(-0.49%)
Apr 18, 2012
4.753
4.779
4.744
4.775
321,592
+0.01(+0.18%)
Apr 17, 2012
4.709
4.770
4.705
4.766
446,133
+0.08(+1.78%)
Apr 16, 2012
4.700
4.704
4.679
4.683
311,566
+0.00(+0.09%)
Apr 13, 2012
4.709
4.718
4.679
4.679
247,355
-0.04(-0.93%)
Apr 12, 2012
4.687
4.727
4.687
4.722
497,276
+0.04(+0.84%)
Apr 11, 2012
4.692
4.709
4.683
4.683
379,437
+0.01(+0.28%)
Apr 10, 2012
4.735
4.744
4.652
4.670
590,046
-0.07(-1.39%)
Apr 09, 2012
4.714
4.735
4.696
4.735
423,257
-0.02(-0.46%)
Apr 05, 2012
4.740
4.757
4.740
4.757
485,294
+0.01(+0.18%)
Apr 04, 2012
4.731
4.766
4.731
4.749
637,691
-0.04(-0.73%)
Apr 03, 2012
4.770
4.788
4.762
4.784
405,743
+0.00(+0.00%)
Apr 02, 2012
4.753
4.792
4.749
4.784
428,985
+0.02(+0.46%)
Mar 30, 2012
4.792
4.792
4.757
4.762
576,935
+0.00(+0.09%)
Mar 29, 2012
4.749
4.770
4.727
4.757
500,094
-0.02(-0.37%)
Mar 28, 2012
4.792
4.792
4.753
4.775
357,175
-0.01(-0.27%)
Mar 27, 2012
4.784
4.810
4.779
4.788
685,485
+0.00(+0.00%)
Mar 26, 2012
4.788
4.792
4.770
4.788
790,111
+0.02(+0.46%)
Mar 23, 2012
4.775
4.779
4.757
4.766
484,712
-0.01(-0.27%)
Mar 22, 2012
4.862
4.871
4.757
4.779
656,128
-0.03(-0.64%)
Mar 21, 2012
4.819
4.840
4.805
4.810
633,711
-0.02(-0.39%)
Mar 20, 2012
4.828
4.846
4.807
4.828
220,582
-0.02(-0.36%)
Mar 19, 2012
4.846
4.872
4.837
4.846
408,751
-0.02(-0.36%)
Mar 16, 2012
4.850
4.872
4.833
4.863
336,021
+0.01(+0.27%)
Mar 15, 2012
4.811
4.850
4.789
4.850
515,430
+0.05(+1.09%)
Mar 14, 2012
4.833
4.833
4.785
4.798
479,696
-0.05(-1.07%)
Mar 13, 2012
4.789
4.850
4.781
4.850
433,914
+0.07(+1.55%)
Mar 12, 2012
4.794
4.798
4.772
4.776
540,388
-0.03(-0.63%)
Mar 09, 2012
4.789
4.824
4.781
4.807
333,382
+0.00(+0.09%)
Mar 08, 2012
4.763
4.803
4.750
4.802
315,950
+0.06(+1.19%)
Mar 07, 2012
4.707
4.755
4.698
4.746
395,884
+0.04(+0.83%)
Mar 06, 2012
4.711
4.733
4.689
4.707
694,088
-0.08(-1.63%)
Mar 05, 2012
4.802
4.811
4.781
4.785
518,691
-0.03(-0.72%)
Mar 02, 2012
4.876
4.876
4.811
4.820
541,300
-0.06(-1.25%)
Mar 01, 2012
4.850
4.881
4.846
4.881
290,898
+0.03(+0.54%)
Feb 29, 2012
4.850
4.876
4.833
4.854
461,696
+0.01(+0.27%)
Feb 28, 2012
4.815
4.846
4.807
4.841
262,239
+0.02(+0.45%)
Feb 27, 2012
4.798
4.828
4.794
4.820
352,642
-0.01(-0.27%)
Feb 24, 2012
4.798
4.833
4.798
4.833
450,252
+0.03(+0.54%)
Feb 23, 2012
4.781
4.811
4.768
4.807
366,207
+0.04(+0.82%)
Feb 22, 2012
4.785
4.798
4.768
4.768
381,179
-0.02(-0.36%)
Feb 21, 2012
4.794
4.815
4.778
4.785
275,763
+0.00(+0.09%)
Feb 17, 2012
4.798
4.800
4.768
4.781
299,795
-0.01(-0.16%)
Feb 16, 2012
4.754
4.793
4.750
4.788
405,703
+0.04(+0.82%)
Feb 15, 2012
4.767
4.780
4.741
4.750
409,507
+0.00(+0.00%)
Feb 14, 2012
4.745
4.750
4.724
4.750
311,307
-0.01(-0.27%)
Feb 13, 2012
4.775
4.788
4.745
4.763
551,072
+0.01(+0.18%)
Feb 10, 2012
4.758
4.763
4.745
4.754
451,065
-0.03(-0.54%)
Feb 09, 2012
4.758
4.797
4.745
4.780
417,182
+0.02(+0.45%)
Feb 08, 2012
4.737
4.763
4.737
4.758
434,330
+0.02(+0.36%)
Feb 07, 2012
4.732
4.745
4.715
4.741
438,255
+0.00(+0.09%)
Feb 06, 2012
4.694
4.741
4.694
4.737
690,804
+0.03(+0.64%)
Feb 03, 2012
4.698
4.715
4.685
4.707
502,877
+0.04(+0.92%)
Feb 02, 2012
4.672
4.672
4.651
4.663
553,292
-0.00(-0.09%)
Feb 01, 2012
4.659
4.698
4.653
4.668
610,608
+0.03(+0.74%)
Jan 31, 2012
4.672
4.672
4.616
4.633
396,370
+0.01(+0.28%)
Jan 30, 2012
4.569
4.620
4.547
4.620
512,747
+0.02(+0.47%)
Jan 27, 2012
4.573
4.608
4.573
4.599
464,114
-0.01(-0.19%)
Jan 26, 2012
4.638
4.689
4.608
4.608
543,195
-0.02(-0.47%)
Jan 25, 2012
4.577
4.638
4.556
4.629
554,690
+0.05(+1.03%)
Jan 24, 2012
4.569
4.590
4.543
4.582
552,351
-0.01(-0.19%)
Jan 23, 2012
4.586
4.603
4.556
4.590
625,076
+0.02(+0.47%)
Jan 20, 2012
4.547
4.573
4.530
4.569
315,211
+0.02(+0.40%)
Jan 19, 2012
4.542
4.568
4.538
4.551
280,817
+0.01(+0.28%)
Jan 18, 2012
4.469
4.546
4.466
4.538
464,340
+0.06(+1.43%)
Jan 17, 2012
4.504
4.516
4.474
4.474
531,117
-0.00(-0.10%)
Jan 13, 2012
4.474
4.482
4.444
4.478
417,993
-0.01(-0.29%)
Jan 12, 2012
4.478
4.499
4.457
4.491
399,381
+0.02(+0.38%)
Jan 11, 2012
4.469
4.495
4.469
4.474
358,881
-0.03(-0.57%)
Jan 10, 2012
4.499
4.512
4.482
4.499
448,012
+0.03(+0.57%)
Jan 09, 2012
4.440
4.478
4.435
4.474
512,784
+0.04(+0.87%)
Jan 06, 2012
4.405
4.440
4.401
4.435
486,896
+0.03(+0.68%)
Jan 05, 2012
4.384
4.414
4.376
4.405
448,741
+0.00(+0.10%)
Jan 04, 2012
4.393
4.405
4.354
4.401
368,682
+0.04(+0.98%)
Dec 30, 2011
4.303
4.384
4.303
4.359
1,045,941
+0.04(+0.89%)
Dec 29, 2011
4.282
4.324
4.282
4.320
615,582
+0.03(+0.80%)
Dec 28, 2011
4.316
4.320
4.269
4.286
521,526
-0.03(-0.79%)
Dec 27, 2011
4.286
4.337
4.286
4.320
473,094
+0.00(+0.10%)
Dec 23, 2011
4.290
4.320
4.290
4.316
530,266
+0.03(+0.60%)
Dec 21, 2011
4.277
4.290
4.248
4.290
469,051
+0.01(+0.22%)
Dec 20, 2011
4.247
4.293
4.247
4.281
659,245
+0.08(+1.81%)
Dec 19, 2011
4.230
4.243
4.200
4.205
542,485
-0.03(-0.60%)
Dec 16, 2011
4.230
4.251
4.213
4.230
561,804
+0.00(+0.10%)
Dec 15, 2011
4.247
4.264
4.221
4.226
439,217
-0.00(-0.10%)
Dec 14, 2011
4.243
4.260
4.213
4.230
434,793
-0.04(-0.89%)
Dec 13, 2011
4.310
4.336
4.251
4.268
399,443
-0.01(-0.30%)
Dec 12, 2011
4.315
4.319
4.264
4.281
452,030
-0.07(-1.65%)
Dec 09, 2011
4.327
4.370
4.327
4.353
378,424
+0.05(+1.18%)
Dec 08, 2011
4.357
4.370
4.293
4.302
303,348
-0.09(-2.12%)
Dec 07, 2011
4.365
4.403
4.346
4.395
423,881
+0.00(+0.10%)
Dec 06, 2011
4.344
4.399
4.344
4.391
612,306
+0.03(+0.58%)
Dec 05, 2011
4.365
4.382
4.348
4.365
586,478
+0.03(+0.68%)
Dec 02, 2011
4.353
4.374
4.336
4.336
496,127
+0.01(+0.20%)
Dec 01, 2011
4.276
4.328
4.264
4.327
491,115
+0.02(+0.39%)
Nov 30, 2011
4.310
4.310
4.272
4.310
681,886
+0.11(+2.62%)
Nov 29, 2011
4.175
4.217
4.171
4.200
350,691
+0.03(+0.81%)
Nov 28, 2011
4.192
4.204
4.150
4.167
373,552
+0.05(+1.34%)
Nov 25, 2011
4.086
4.120
4.085
4.112
275,487
+0.01(+0.31%)
Nov 23, 2011
4.116
4.120
4.090
4.099
565,301
-0.06(-1.42%)
Nov 22, 2011
4.141
4.171
4.137
4.158
552,780
-0.00(-0.10%)
Nov 21, 2011
4.171
4.179
4.133
4.162
478,146
-0.07(-1.58%)
Nov 18, 2011
4.258
4.258
4.221
4.229
454,609
-0.01(-0.20%)
Nov 17, 2011
4.279
4.288
4.208
4.237
737,137
-0.04(-0.88%)
Nov 16, 2011
4.275
4.325
4.263
4.275
570,435
-0.03(-0.78%)
Nov 15, 2011
4.246
4.317
4.246
4.309
471,401
+0.04(+0.88%)
Nov 14, 2011
4.288
4.304
4.255
4.271
366,014
-0.03(-0.78%)
Nov 11, 2011
4.309
4.325
4.292
4.304
358,188
+0.05(+1.18%)
Nov 10, 2011
4.242
4.267
4.216
4.254
339,757
+0.04(+1.00%)
Nov 09, 2011
4.229
4.275
4.200
4.212
624,881
-0.12(-2.80%)
Nov 08, 2011
4.338
4.359
4.304
4.334
1,250,440
-0.00(-0.10%)
Nov 07, 2011
4.292
4.338
4.274
4.338
476,529
+0.03(+0.78%)
Nov 04, 2011
4.279
4.313
4.263
4.304
241,540
-0.00(-0.10%)
Nov 03, 2011
4.292
4.317
4.229
4.309
495,158
+0.05(+1.08%)
Nov 02, 2011
4.267
4.288
4.233
4.263
512,374
+0.05(+1.29%)
Nov 01, 2011
4.149
4.237
4.149
4.208
801,294
-0.10(-2.24%)
Oct 31, 2011
4.346
4.355
4.304
4.304
448,669
-0.08(-1.72%)
Oct 28, 2011
4.292
4.384
4.292
4.380
342,802
+0.02(+0.48%)
Oct 27, 2011
4.367
4.405
4.334
4.359
872,689
+0.08(+1.76%)
Oct 26, 2011
4.271
4.292
4.229
4.284
525,165
+0.04(+0.89%)
Oct 25, 2011
4.304
4.317
4.233
4.246
581,894
-0.09(-2.03%)
Oct 24, 2011
4.292
4.342
4.292
4.334
515,915
+0.03(+0.78%)
Oct 21, 2011
4.300
4.321
4.279
4.300
374,002
+0.05(+1.18%)
Oct 20, 2011
4.237
4.267
4.208
4.250
286,261
+0.00(+0.02%)
Oct 19, 2011
4.270
4.295
4.237
4.249
471,843
-0.04(-0.97%)
Oct 18, 2011
4.191
4.303
4.174
4.291
510,919
+0.09(+2.18%)
Oct 17, 2011
4.228
4.249
4.183
4.199
300,893
-0.06(-1.46%)
Oct 14, 2011
4.237
4.262
4.208
4.262
241,481
+0.07(+1.68%)
Oct 13, 2011
4.170
4.191
4.124
4.191
290,682
-0.01(-0.30%)
Oct 12, 2011
4.183
4.228
4.166
4.203
450,676
+0.05(+1.10%)
Oct 11, 2011
4.112
4.174
4.104
4.158
384,787
+0.01(+0.30%)
Oct 10, 2011
4.079
4.145
4.079
4.145
401,937
+0.11(+2.67%)
Oct 07, 2011
4.066
4.075
4.012
4.037
383,649
-0.01(-0.31%)
Oct 06, 2011
4.021
4.054
4.016
4.050
456,789
+0.07(+1.67%)
Oct 05, 2011
3.933
4.000
3.904
3.983
576,665
+0.07(+1.80%)
Oct 04, 2011
3.892
3.921
3.767
3.913
1,228,563
-0.02(-0.53%)
Oct 03, 2011
4.070
4.079
3.929
3.933
519,071
-0.16(-3.96%)
Sep 30, 2011
4.149
4.149
4.083
4.095
440,569
-0.07(-1.79%)
Sep 29, 2011
4.191
4.220
4.104
4.170
266,662
+0.02(+0.50%)
Sep 28, 2011
4.220
4.237
4.137
4.149
332,899
-0.06(-1.48%)
Sep 27, 2011
4.241
4.282
4.203
4.212
290,839
+0.04(+0.90%)
Sep 26, 2011
4.166
4.178
4.095
4.174
786,000
+0.05(+1.11%)
Sep 23, 2011
4.124
4.158
4.108
4.129
375,008
-0.01(-0.30%)
Sep 22, 2011
4.137
4.191
4.091
4.141
559,497
-0.10(-2.35%)
Sep 21, 2011
4.361
4.365
4.228
4.241
330,046
-0.12(-2.65%)
Sep 20, 2011
4.352
4.389
4.331
4.356
533,621
+0.02(+0.38%)
Sep 19, 2011
4.315
4.348
4.286
4.340
341,417
-0.04(-0.85%)
Sep 16, 2011
4.397
4.406
4.360
4.377
409,099
+0.00(+0.00%)
Sep 15, 2011
4.360
4.406
4.323
4.377
348,234
+0.06(+1.43%)
Sep 14, 2011
4.274
4.344
4.233
4.315
551,623
+0.05(+1.26%)
Sep 13, 2011
4.183
4.261
4.183
4.261
403,209
+0.05(+1.17%)
Sep 12, 2011
4.175
4.212
4.134
4.212
551,973
-0.00(-0.10%)
Sep 09, 2011
4.266
4.270
4.171
4.216
596,883
-0.09(-2.10%)
Sep 08, 2011
4.311
4.356
4.282
4.307
358,204
-0.04(-0.85%)
Sep 07, 2011
4.282
4.344
4.278
4.344
228,266
+0.12(+2.83%)
Sep 06, 2011
4.154
4.224
4.138
4.224
825,477
-0.02(-0.58%)
Sep 02, 2011
4.290
4.303
4.241
4.249
519,768
-0.11(-2.55%)
Sep 01, 2011
4.406
4.438
4.360
4.360
269,603
-0.05(-1.03%)
Aug 31, 2011
4.443
4.455
4.385
4.406
386,053
+0.00(+0.00%)
Aug 30, 2011
4.331
4.418
4.331
4.406
422,469
+0.03(+0.72%)
Aug 29, 2011
4.356
4.377
4.331
4.374
357,787
+0.09(+2.15%)
Aug 26, 2011
4.200
4.290
4.134
4.282
351,188
+0.06(+1.36%)
Aug 25, 2011
4.282
4.282
4.200
4.224
460,385
-0.03(-0.68%)
Aug 24, 2011
4.187
4.253
4.183
4.253
480,633
+0.05(+1.27%)
Aug 23, 2011
4.080
4.200
4.060
4.200
448,559
+0.14(+3.34%)
Aug 22, 2011
4.167
4.171
4.043
4.064
543,028
-0.04(-0.98%)
Aug 19, 2011
4.129
4.210
4.104
4.104
771,060
-0.09(-2.14%)
Aug 18, 2011
4.202
4.247
4.152
4.194
717,913
-0.18(-4.01%)
Aug 17, 2011
4.386
4.402
4.333
4.369
404,904
+0.01(+0.28%)
Aug 16, 2011
4.337
4.377
4.320
4.357
549,367
-0.02(-0.47%)
Aug 15, 2011
4.304
4.377
4.296
4.377
556,598
+0.11(+2.68%)
Aug 12, 2011
4.235
4.275
4.198
4.263
954,603
+0.08(+1.95%)
Aug 11, 2011
4.018
4.218
4.018
4.182
681,583
+0.16(+4.06%)
Aug 10, 2011
4.059
4.112
3.986
4.018
1,234,309
-0.09(-2.09%)
Aug 09, 2011
4.137
4.104
3.798
4.104
1,605,777
+0.19(+4.90%)
Aug 08, 2011
4.137
4.137
3.884
3.912
1,459,118
-0.33(-7.79%)
Aug 05, 2011
4.292
4.349
4.092
4.243
1,398,082
-0.07(-1.61%)
Aug 04, 2011
4.463
4.488
4.300
4.312
1,142,035
-0.22(-4.77%)
Aug 03, 2011
4.524
4.528
4.443
4.528
943,435
+0.01(+0.18%)
Aug 02, 2011
4.598
4.598
4.520
4.520
674,016
-0.09(-1.86%)
Aug 01, 2011
4.663
4.683
4.577
4.606
1,043,246
+0.00(+0.00%)
Jul 29, 2011
4.541
4.622
4.516
4.606
975,401
-0.02(-0.44%)
Jul 28, 2011
4.622
4.667
4.618
4.626
837,003
-0.02(-0.53%)
Jul 27, 2011
4.745
4.749
4.651
4.651
1,014,263
-0.13(-2.73%)
Jul 26, 2011
4.794
4.794
4.753
4.781
625,823
-0.01(-0.26%)
Jul 25, 2011
4.765
4.830
4.765
4.794
828,360
-0.05(-1.09%)
Jul 22, 2011
4.838
4.847
4.830
4.847
545,229
-0.01(-0.17%)
Jul 21, 2011
4.830
4.871
4.830
4.855
789,197
+0.04(+0.76%)
Jul 20, 2011
4.822
4.830
4.806
4.818
400,995
-0.00(-0.07%)
Jul 19, 2011
4.781
4.841
4.781
4.821
760,762
+0.05(+1.10%)
Jul 18, 2011
4.785
4.793
4.736
4.769
488,735
-0.02(-0.42%)
Jul 15, 2011
4.793
4.805
4.760
4.789
371,339
+0.01(+0.25%)
Jul 14, 2011
4.801
4.821
4.756
4.777
348,995
-0.02(-0.51%)
Jul 13, 2011
4.801
4.833
4.781
4.801
576,022
-0.01(-0.17%)
Jul 12, 2011
4.789
4.821
4.773
4.809
426,406
+0.01(+0.25%)
Jul 11, 2011
4.793
4.837
4.789
4.797
401,109
-0.07(-1.41%)
Jul 08, 2011
4.854
4.870
4.833
4.866
333,449
-0.02(-0.41%)
Jul 07, 2011
4.858
4.898
4.854
4.886
478,075
+0.06(+1.17%)
Jul 06, 2011
4.825
4.845
4.813
4.829
370,146
+0.00(+0.00%)
Jul 05, 2011
4.789
4.837
4.785
4.829
636,639
+0.02(+0.34%)
Jul 01, 2011
4.752
4.813
4.744
4.813
569,444
+0.04(+0.85%)
Jun 30, 2011
4.744
4.773
4.712
4.773
700,325
+0.06(+1.20%)
Jun 29, 2011
4.696
4.736
4.688
4.716
1,054,676
+0.02(+0.43%)
Jun 28, 2011
4.627
4.696
4.627
4.696
1,658,596
+0.02(+0.52%)
Jun 27, 2011
4.655
4.680
4.615
4.671
305,989
+0.03(+0.61%)
Jun 24, 2011
4.667
4.675
4.627
4.643
205,115
-0.03(-0.69%)
Jun 23, 2011
4.671
4.675
4.615
4.675
356,184
-0.02(-0.43%)
Jun 22, 2011
4.684
4.720
4.675
4.696
295,890
+0.02(+0.35%)
Jun 21, 2011
4.655
4.696
4.639
4.680
267,535
+0.05(+1.16%)
Jun 20, 2011
4.622
4.634
4.618
4.626
253,935
+0.01(+0.26%)
Jun 17, 2011
4.606
4.614
4.583
4.614
315,338
+0.03(+0.61%)
Jun 16, 2011
4.618
4.642
4.566
4.586
591,291
-0.04(-0.87%)
Jun 15, 2011
4.682
4.691
4.622
4.626
375,536
-0.08(-1.62%)
Jun 14, 2011
4.614
4.706
4.610
4.702
414,317
+0.07(+1.47%)
Jun 13, 2011
4.714
4.714
4.618
4.634
720,058
-0.09(-1.87%)
Jun 10, 2011
4.795
4.795
4.702
4.722
473,792
-0.07(-1.51%)
Jun 09, 2011
4.759
4.815
4.759
4.795
303,178
+0.02(+0.50%)
Jun 08, 2011
4.823
4.823
4.767
4.771
395,874
-0.05(-1.00%)
Jun 07, 2011
4.819
4.831
4.807
4.819
261,817
+0.01(+0.17%)
Jun 06, 2011
4.843
4.847
4.791
4.811
571,368
-0.04(-0.83%)
Jun 03, 2011
4.819
4.875
4.819
4.851
444,743
+0.00(+0.00%)
May 24, 2011
4.855
4.855
4.827
4.851
272,530
+0.02(+0.42%)
May 23, 2011
4.847
4.847
4.819
4.831
317,931
-0.04(-0.82%)
May 20, 2011
4.911
4.911
4.871
4.871
269,368
-0.03(-0.64%)
May 19, 2011
4.922
4.930
4.890
4.902
382,002
+0.00(+0.00%)
May 18, 2011
4.870
4.914
4.862
4.902
546,538
+0.04(+0.82%)
May 17, 2011
4.838
4.870
4.830
4.862
357,137
+0.02(+0.33%)
May 16, 2011
4.858
4.878
4.834
4.846
459,736
-0.00(-0.08%)
May 13, 2011
4.886
4.890
4.838
4.850
341,312
-0.03(-0.57%)
May 12, 2011
4.830
4.878
4.826
4.878
187,706
+0.03(+0.66%)
May 11, 2011
4.854
4.870
4.823
4.846
259,474
-0.02(-0.33%)
May 10, 2011
4.826
4.870
4.826
4.862
274,235
+0.04(+0.83%)
May 09, 2011
4.842
4.846
4.815
4.822
308,990
-0.01(-0.25%)
May 06, 2011
4.834
4.858
4.822
4.834
354,182
+0.02(+0.41%)
May 05, 2011
4.826
4.838
4.803
4.815
256,197
-0.02(-0.49%)
May 04, 2011
4.842
4.854
4.822
4.838
338,603
-0.02(-0.49%)
May 03, 2011
4.862
4.874
4.838
4.862
256,127
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.