Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.59 10.67 10.51 10.62 244,185 +0.22(+2.12%)
Jun 28, 2012 10.29 10.40 10.27 10.40 162,217 +0.04(+0.39%)
Jun 27, 2012 10.32 10.36 10.29 10.36 112,103 +0.09(+0.88%)
Jun 26, 2012 10.21 10.29 10.18 10.27 138,203 +0.09(+0.88%)
Jun 25, 2012 10.21 10.24 10.13 10.18 140,695 -0.14(-1.36%)
Jun 22, 2012 10.30 10.34 10.28 10.32 82,549 +0.04(+0.39%)
Jun 21, 2012 10.44 10.47 10.27 10.28 138,376 -0.17(-1.63%)
Jun 20, 2012 10.44 10.48 10.39 10.45 227,880 -0.07(-0.67%)
Jun 19, 2012 10.42 10.57 10.46 10.52 152,042 +0.10(+0.96%)
Jun 18, 2012 10.39 10.46 10.38 10.42 160,628 -0.03(-0.29%)
Jun 15, 2012 10.39 10.46 10.37 10.45 160,201 +0.09(+0.87%)
Jun 14, 2012 10.32 10.39 10.32 10.36 147,813 +0.04(+0.39%)
Jun 13, 2012 10.38 10.42 10.30 10.32 116,999 -0.07(-0.67%)
Jun 12, 2012 10.33 10.39 10.28 10.39 127,401 +0.07(+0.68%)
Jun 11, 2012 10.42 10.44 10.30 10.32 167,584 -0.06(-0.58%)
Jun 08, 2012 10.26 10.40 10.26 10.38 65,574 +0.07(+0.68%)
Jun 07, 2012 10.37 10.39 10.30 10.31 126,824 +0.01(+0.10%)
Jun 06, 2012 10.14 10.30 10.14 10.30 96,223 +0.21(+2.08%)
Jun 05, 2012 10.02 10.13 10.02 10.09 122,622 +0.04(+0.40%)
Jun 04, 2012 10.12 10.17 10.01 10.05 198,940 -0.11(-1.08%)
Jun 01, 2012 10.25 10.26 10.12 10.16 171,236 -0.23(-2.21%)
May 31, 2012 10.42 10.42 10.30 10.39 137,400 -0.02(-0.19%)
May 30, 2012 10.38 10.42 10.34 10.41 177,572 -0.02(-0.19%)
May 29, 2012 10.38 10.47 10.38 10.43 99,166 +0.06(+0.58%)
May 25, 2012 10.36 10.37 10.31 10.37 144,994 +0.00(+0.00%)
May 24, 2012 10.34 10.39 10.30 10.37 149,304 +0.06(+0.58%)
May 23, 2012 10.22 10.34 10.20 10.31 191,938 +0.01(+0.10%)
May 22, 2012 10.30 10.40 10.26 10.30 157,088 -0.07(-0.68%)
May 21, 2012 10.28 10.38 10.26 10.37 143,222 +0.08(+0.78%)
May 18, 2012 10.39 10.39 10.25 10.29 280,005 -0.10(-0.96%)
May 17, 2012 10.55 10.55 10.36 10.39 259,270 -0.15(-1.42%)
May 16, 2012 10.61 10.64 10.50 10.54 123,058 -0.02(-0.19%)
May 15, 2012 10.58 10.61 10.51 10.56 160,815 -0.02(-0.19%)
May 14, 2012 10.62 10.63 10.56 10.58 140,421 -0.12(-1.12%)
May 11, 2012 10.66 10.76 10.65 10.70 185,761 -0.04(-0.37%)
May 10, 2012 10.76 10.79 10.72 10.74 224,359 +0.02(+0.19%)
May 09, 2012 10.69 10.73 10.61 10.72 110,815 -0.02(-0.19%)
May 08, 2012 10.71 10.76 10.65 10.74 144,339 -0.03(-0.28%)
May 07, 2012 10.72 10.79 10.72 10.77 104,994 -0.02(-0.19%)
May 04, 2012 10.88 10.88 10.75 10.79 170,917 -0.13(-1.19%)
May 03, 2012 10.97 10.97 10.89 10.92 134,965 -0.03(-0.27%)
May 02, 2012 10.90 10.97 10.87 10.95 130,794 +0.00(+0.00%)
May 01, 2012 10.90 11.00 10.88 10.95 132,624 +0.05(+0.46%)
Apr 30, 2012 10.93 10.94 10.87 10.90 202,858 -0.03(-0.27%)
Apr 27, 2012 10.93 10.94 10.90 10.93 79,812 +0.00(+0.00%)
Apr 26, 2012 10.90 10.93 10.88 10.93 137,011 +0.07(+0.64%)
Apr 25, 2012 10.84 10.90 10.84 10.86 187,618 +0.07(+0.65%)
Apr 24, 2012 10.73 10.81 10.73 10.79 182,795 +0.05(+0.47%)
Apr 23, 2012 10.70 10.74 10.64 10.74 136,537 -0.04(-0.37%)
Apr 20, 2012 10.80 10.83 10.78 10.78 105,274 +0.01(+0.09%)
Apr 19, 2012 10.83 10.85 10.73 10.77 126,514 -0.14(-1.28%)
Apr 18, 2012 10.86 10.92 10.84 10.91 140,746 +0.02(+0.18%)
Apr 17, 2012 10.76 10.90 10.75 10.89 195,252 +0.19(+1.78%)
Apr 16, 2012 10.74 10.75 10.69 10.70 136,358 +0.01(+0.09%)
Apr 13, 2012 10.76 10.78 10.69 10.69 108,256 -0.10(-0.93%)
Apr 12, 2012 10.71 10.80 10.71 10.79 217,635 +0.09(+0.84%)
Apr 11, 2012 10.72 10.76 10.70 10.70 166,062 +0.03(+0.28%)
Apr 10, 2012 10.82 10.84 10.63 10.67 258,236 -0.15(-1.39%)
Apr 09, 2012 10.77 10.82 10.73 10.82 185,240 -0.05(-0.46%)
Apr 05, 2012 10.83 10.87 10.83 10.87 212,391 +0.02(+0.18%)
Apr 04, 2012 10.81 10.89 10.81 10.85 279,088 -0.08(-0.73%)
Apr 03, 2012 10.90 10.94 10.88 10.93 177,575 +0.00(+0.00%)
Apr 02, 2012 10.86 10.95 10.85 10.93 187,747 +0.05(+0.46%)
Mar 30, 2012 10.95 10.95 10.87 10.88 252,498 +0.01(+0.09%)
Mar 29, 2012 10.85 10.90 10.80 10.87 218,868 -0.04(-0.37%)
Mar 28, 2012 10.95 10.95 10.86 10.91 156,319 -0.03(-0.27%)
Mar 27, 2012 10.93 10.99 10.92 10.94 300,005 +0.00(+0.00%)
Mar 26, 2012 10.94 10.95 10.90 10.94 345,795 +0.05(+0.46%)
Mar 23, 2012 10.91 10.92 10.87 10.89 212,136 -0.03(-0.27%)
Mar 22, 2012 11.11 11.13 10.87 10.92 287,157 -0.07(-0.64%)
Mar 21, 2012 11.01 11.06 10.98 10.99 277,346 -0.13(-1.17%)
Mar 20, 2012 11.12 11.16 11.07 11.12 95,779 -0.04(-0.36%)
Mar 19, 2012 11.16 11.22 11.14 11.16 177,484 -0.04(-0.36%)
Mar 16, 2012 11.17 11.22 11.13 11.20 145,904 +0.03(+0.27%)
Mar 15, 2012 11.08 11.17 11.03 11.17 223,805 +0.12(+1.09%)
Mar 14, 2012 11.13 11.13 11.02 11.05 208,289 -0.12(-1.07%)
Mar 13, 2012 11.03 11.17 11.01 11.17 188,410 +0.17(+1.55%)
Mar 12, 2012 11.04 11.05 10.99 11.00 234,642 -0.07(-0.63%)
Mar 09, 2012 11.03 11.11 11.01 11.07 144,758 +0.01(+0.09%)
Mar 08, 2012 10.97 11.06 10.94 11.06 137,189 +0.13(+1.19%)
Mar 07, 2012 10.84 10.95 10.82 10.93 171,897 +0.09(+0.83%)
Mar 06, 2012 10.85 10.90 10.80 10.84 301,380 -0.18(-1.63%)
Mar 05, 2012 11.06 11.08 11.01 11.02 225,221 -0.08(-0.72%)
Mar 02, 2012 11.23 11.23 11.08 11.10 235,038 -0.14(-1.25%)
Mar 01, 2012 11.17 11.24 11.16 11.24 126,311 +0.06(+0.54%)
Feb 29, 2012 11.17 11.23 11.13 11.18 200,473 +0.03(+0.27%)
Feb 28, 2012 11.09 11.16 11.07 11.15 113,867 +0.05(+0.45%)
Feb 27, 2012 11.05 11.12 11.04 11.10 153,121 -0.03(-0.27%)
Feb 24, 2012 11.05 11.13 11.05 11.13 195,504 +0.06(+0.54%)
Feb 23, 2012 11.01 11.08 10.98 11.07 159,011 +0.09(+0.82%)
Feb 22, 2012 11.02 11.05 10.98 10.98 165,512 -0.04(-0.36%)
Feb 21, 2012 11.04 11.09 11.00 11.02 119,739 +0.01(+0.09%)
Feb 17, 2012 11.05 11.05 10.98 11.01 130,174 -0.11(-0.99%)
Feb 16, 2012 11.04 11.13 11.03 11.12 174,700 +0.09(+0.82%)
Feb 15, 2012 11.07 11.10 11.01 11.03 176,338 +0.00(+0.00%)
Feb 14, 2012 11.02 11.03 10.97 11.03 134,052 -0.03(-0.27%)
Feb 13, 2012 11.09 11.12 11.02 11.06 237,297 +0.02(+0.18%)
Feb 10, 2012 11.05 11.06 11.02 11.04 194,233 -0.06(-0.54%)
Feb 09, 2012 11.05 11.14 11.02 11.10 179,643 +0.05(+0.45%)
Feb 08, 2012 11.00 11.06 11.00 11.05 187,027 +0.04(+0.36%)
Feb 07, 2012 10.99 11.02 10.95 11.01 188,717 +0.01(+0.09%)
Feb 06, 2012 10.90 11.01 10.90 11.00 297,467 +0.07(+0.64%)
Feb 03, 2012 10.91 10.95 10.88 10.93 216,544 +0.10(+0.92%)
Feb 02, 2012 10.85 10.85 10.80 10.83 238,253 -0.01(-0.09%)
Feb 01, 2012 10.82 10.91 10.81 10.84 262,934 +0.08(+0.74%)
Jan 31, 2012 10.85 10.85 10.72 10.76 170,681 +0.03(+0.28%)
Jan 30, 2012 10.61 10.73 10.56 10.73 220,794 +0.05(+0.47%)
Jan 27, 2012 10.62 10.70 10.62 10.68 199,852 -0.02(-0.19%)
Jan 26, 2012 10.77 10.89 10.70 10.70 233,905 -0.05(-0.47%)
Jan 25, 2012 10.63 10.77 10.58 10.75 238,855 +0.11(+1.03%)
Jan 24, 2012 10.61 10.66 10.55 10.64 237,848 -0.02(-0.19%)
Jan 23, 2012 10.65 10.69 10.58 10.66 269,164 +0.05(+0.47%)
Jan 20, 2012 10.56 10.62 10.52 10.61 135,733 -0.05(-0.47%)
Jan 19, 2012 10.64 10.70 10.63 10.66 119,877 +0.03(+0.28%)
Jan 18, 2012 10.47 10.65 10.46 10.63 198,220 +0.15(+1.43%)
Jan 17, 2012 10.55 10.58 10.48 10.48 226,726 -0.01(-0.10%)
Jan 13, 2012 10.48 10.50 10.41 10.49 178,435 -0.03(-0.29%)
Jan 12, 2012 10.49 10.54 10.44 10.52 170,490 +0.04(+0.38%)
Jan 11, 2012 10.47 10.53 10.47 10.48 153,201 -0.06(-0.57%)
Jan 10, 2012 10.54 10.57 10.50 10.54 191,250 +0.06(+0.57%)
Jan 09, 2012 10.40 10.49 10.39 10.48 218,900 +0.09(+0.87%)
Jan 06, 2012 10.32 10.40 10.31 10.39 207,849 +0.07(+0.68%)
Jan 05, 2012 10.27 10.34 10.25 10.32 191,561 +0.01(+0.10%)
Jan 04, 2012 10.29 10.32 10.20 10.31 157,385 +0.10(+0.98%)
Dec 30, 2011 10.08 10.27 10.08 10.21 446,497 +0.09(+0.89%)
Dec 29, 2011 10.03 10.13 10.03 10.12 262,783 +0.08(+0.80%)
Dec 28, 2011 10.11 10.12 10.00 10.04 222,632 -0.08(-0.79%)
Dec 27, 2011 10.04 10.16 10.04 10.12 201,957 +0.01(+0.10%)
Dec 23, 2011 10.05 10.12 10.05 10.11 226,363 +0.06(+0.60%)
Dec 21, 2011 10.02 10.05 9.950 10.05 200,231 -0.07(-0.69%)
Dec 20, 2011 10.04 10.15 10.04 10.12 278,858 +0.18(+1.81%)
Dec 19, 2011 10.00 10.03 9.930 9.940 229,469 -0.06(-0.60%)
Dec 16, 2011 10.00 10.05 9.960 10.00 237,641 +0.01(+0.10%)
Dec 15, 2011 10.04 10.08 9.980 9.990 185,787 -0.01(-0.10%)
Dec 14, 2011 10.03 10.07 9.959 10.00 183,916 -0.09(-0.89%)
Dec 13, 2011 10.19 10.25 10.05 10.09 168,963 -0.03(-0.30%)
Dec 12, 2011 10.20 10.21 10.08 10.12 191,207 -0.17(-1.65%)
Dec 09, 2011 10.23 10.33 10.23 10.29 160,072 +0.12(+1.18%)
Dec 08, 2011 10.30 10.33 10.15 10.17 128,315 -0.22(-2.12%)
Dec 07, 2011 10.32 10.41 10.28 10.39 179,300 +0.01(+0.10%)
Dec 06, 2011 10.27 10.40 10.27 10.38 259,003 +0.06(+0.58%)
Dec 05, 2011 10.32 10.36 10.28 10.32 248,078 +0.07(+0.68%)
Dec 02, 2011 10.29 10.34 10.25 10.25 209,860 +0.02(+0.20%)
Dec 01, 2011 10.11 10.23 10.08 10.23 207,740 +0.04(+0.39%)
Nov 30, 2011 10.19 10.19 10.10 10.19 288,435 +0.26(+2.62%)
Nov 29, 2011 9.870 9.970 9.860 9.930 148,341 +0.08(+0.81%)
Nov 28, 2011 9.910 9.940 9.810 9.850 158,011 +0.13(+1.34%)
Nov 25, 2011 9.660 9.740 9.656 9.720 116,530 +0.03(+0.31%)
Nov 23, 2011 9.730 9.740 9.670 9.690 239,120 -0.14(-1.42%)
Nov 22, 2011 9.790 9.860 9.780 9.830 233,824 -0.01(-0.10%)
Nov 21, 2011 9.860 9.880 9.770 9.840 202,254 -0.25(-2.48%)
Nov 18, 2011 10.16 10.16 10.07 10.09 190,541 -0.02(-0.20%)
Nov 17, 2011 10.21 10.23 10.04 10.11 308,957 -0.09(-0.88%)
Nov 16, 2011 10.20 10.32 10.17 10.20 239,087 -0.08(-0.78%)
Nov 15, 2011 10.13 10.30 10.13 10.28 197,579 +0.09(+0.88%)
Nov 14, 2011 10.23 10.27 10.15 10.19 153,408 -0.08(-0.78%)
Nov 11, 2011 10.28 10.32 10.24 10.27 150,128 +0.12(+1.18%)
Nov 10, 2011 10.12 10.18 10.06 10.15 142,403 +0.10(+1.00%)
Nov 09, 2011 10.09 10.20 10.02 10.05 261,907 -0.29(-2.80%)
Nov 08, 2011 10.35 10.40 10.27 10.34 524,098 -0.01(-0.10%)
Nov 07, 2011 10.24 10.35 10.20 10.35 199,728 +0.08(+0.78%)
Nov 04, 2011 10.21 10.29 10.17 10.27 101,237 -0.01(-0.10%)
Nov 03, 2011 10.24 10.30 10.09 10.28 207,536 +0.11(+1.08%)
Nov 02, 2011 10.18 10.23 10.10 10.17 214,752 +0.13(+1.29%)
Nov 01, 2011 9.900 10.11 9.900 10.04 335,847 -0.23(-2.24%)
Oct 31, 2011 10.37 10.39 10.27 10.27 188,051 -0.18(-1.72%)
Oct 28, 2011 10.24 10.46 10.24 10.45 143,679 +0.05(+0.48%)
Oct 27, 2011 10.42 10.51 10.34 10.40 365,771 +0.18(+1.76%)
Oct 26, 2011 10.19 10.24 10.09 10.22 220,113 +0.09(+0.89%)
Oct 25, 2011 10.27 10.30 10.10 10.13 243,890 -0.21(-2.03%)
Oct 24, 2011 10.24 10.36 10.24 10.34 216,236 +0.08(+0.78%)
Oct 21, 2011 10.26 10.31 10.21 10.26 156,756 +0.12(+1.18%)
Oct 20, 2011 10.11 10.18 10.04 10.14 119,981 -0.09(-0.88%)
Oct 19, 2011 10.28 10.34 10.20 10.23 195,982 -0.10(-0.97%)
Oct 18, 2011 10.09 10.36 10.05 10.33 212,212 +0.22(+2.18%)
Oct 17, 2011 10.18 10.23 10.07 10.11 124,977 -0.15(-1.46%)
Oct 14, 2011 10.20 10.26 10.13 10.26 100,300 +0.17(+1.68%)
Oct 13, 2011 10.04 10.09 9.930 10.09 120,736 -0.03(-0.30%)
Oct 12, 2011 10.07 10.18 10.03 10.12 187,190 +0.11(+1.10%)
Oct 11, 2011 9.900 10.05 9.880 10.01 159,823 +0.03(+0.30%)
Oct 10, 2011 9.820 9.980 9.820 9.980 166,946 +0.26(+2.67%)
Oct 07, 2011 9.790 9.810 9.660 9.720 159,350 -0.03(-0.31%)
Oct 06, 2011 9.680 9.760 9.670 9.750 189,729 +0.16(+1.67%)
Oct 05, 2011 9.470 9.630 9.400 9.590 239,520 +0.17(+1.80%)
Oct 04, 2011 9.370 9.440 9.070 9.420 510,288 -0.05(-0.53%)
Oct 03, 2011 9.800 9.820 9.460 9.470 215,598 -0.39(-3.96%)
Sep 30, 2011 9.990 9.990 9.830 9.860 182,992 -0.18(-1.79%)
Sep 29, 2011 10.09 10.16 9.880 10.04 110,759 +0.05(+0.50%)
Sep 28, 2011 10.16 10.20 9.960 9.990 138,271 -0.15(-1.48%)
Sep 27, 2011 10.21 10.31 10.12 10.14 120,801 +0.09(+0.90%)
Sep 26, 2011 10.03 10.06 9.860 10.05 326,468 +0.11(+1.11%)
Sep 23, 2011 9.930 10.01 9.890 9.940 155,761 -0.03(-0.30%)
Sep 22, 2011 9.960 10.09 9.850 9.970 232,389 -0.24(-2.35%)
Sep 21, 2011 10.50 10.51 10.18 10.21 137,086 -0.37(-3.50%)
Sep 20, 2011 10.57 10.66 10.52 10.58 219,710 +0.04(+0.38%)
Sep 19, 2011 10.48 10.56 10.41 10.54 140,573 -0.09(-0.85%)
Sep 16, 2011 10.68 10.70 10.59 10.63 168,440 +0.00(+0.00%)
Sep 15, 2011 10.59 10.70 10.50 10.63 143,380 +0.15(+1.43%)
Sep 14, 2011 10.38 10.55 10.28 10.48 227,122 +0.13(+1.26%)
Sep 13, 2011 10.16 10.35 10.16 10.35 166,015 +0.12(+1.17%)
Sep 12, 2011 10.14 10.23 10.04 10.23 227,266 -0.01(-0.10%)
Sep 09, 2011 10.36 10.37 10.13 10.24 245,757 -0.22(-2.10%)
Sep 08, 2011 10.47 10.58 10.40 10.46 147,485 -0.09(-0.85%)
Sep 07, 2011 10.40 10.55 10.39 10.55 93,985 +0.29(+2.83%)
Sep 06, 2011 10.09 10.26 10.05 10.26 339,877 -0.06(-0.58%)
Sep 02, 2011 10.42 10.45 10.30 10.32 214,006 -0.27(-2.55%)
Sep 01, 2011 10.70 10.78 10.59 10.59 111,005 -0.11(-1.03%)
Aug 31, 2011 10.79 10.82 10.65 10.70 158,951 +0.00(+0.00%)
Aug 30, 2011 10.52 10.73 10.52 10.70 173,945 +0.08(+0.72%)
Aug 29, 2011 10.58 10.63 10.52 10.62 147,313 +0.22(+2.15%)
Aug 26, 2011 10.20 10.42 10.04 10.40 144,596 +0.14(+1.36%)
Aug 25, 2011 10.40 10.40 10.20 10.26 189,556 -0.07(-0.68%)
Aug 24, 2011 10.17 10.33 10.16 10.33 197,893 +0.13(+1.27%)
Aug 23, 2011 9.910 10.20 9.860 10.20 184,687 +0.33(+3.34%)
Aug 22, 2011 10.12 10.13 9.820 9.870 223,583 -0.19(-1.89%)
Aug 19, 2011 10.12 10.32 10.06 10.06 314,562 -0.22(-2.14%)
Aug 18, 2011 10.30 10.41 10.18 10.28 292,880 -0.43(-4.01%)
Aug 17, 2011 10.75 10.79 10.62 10.71 165,185 +0.03(+0.28%)
Aug 16, 2011 10.63 10.73 10.59 10.68 224,120 -0.05(-0.47%)
Aug 15, 2011 10.55 10.73 10.53 10.73 227,070 +0.28(+2.68%)
Aug 12, 2011 10.38 10.48 10.29 10.45 389,440 +0.20(+1.95%)
Aug 11, 2011 9.850 10.34 9.850 10.25 278,059 +0.40(+4.06%)
Aug 10, 2011 9.950 10.08 9.770 9.850 503,549 -0.21(-2.09%)
Aug 09, 2011 10.14 10.06 9.310 10.06 655,093 +0.47(+4.90%)
Aug 08, 2011 10.14 10.14 9.520 9.590 595,262 -0.81(-7.79%)
Aug 05, 2011 10.52 10.66 10.03 10.40 570,362 -0.17(-1.61%)
Aug 04, 2011 10.94 11.00 10.54 10.57 465,905 -0.53(-4.77%)
Aug 03, 2011 11.09 11.10 10.89 11.10 384,884 +0.02(+0.18%)
Aug 02, 2011 11.27 11.27 11.08 11.08 274,972 -0.21(-1.86%)
Aug 01, 2011 11.43 11.48 11.22 11.29 425,603 +0.00(+0.00%)
Jul 29, 2011 11.13 11.33 11.07 11.29 397,925 -0.05(-0.44%)
Jul 28, 2011 11.33 11.44 11.32 11.34 341,464 -0.06(-0.53%)
Jul 27, 2011 11.63 11.64 11.40 11.40 413,779 -0.32(-2.73%)
Jul 26, 2011 11.75 11.75 11.65 11.72 255,311 -0.03(-0.26%)
Jul 25, 2011 11.68 11.84 11.68 11.75 337,938 -0.13(-1.09%)
Jul 22, 2011 11.86 11.88 11.84 11.88 222,432 -0.02(-0.17%)
Jul 21, 2011 11.84 11.94 11.84 11.90 321,961 +0.09(+0.76%)
Jul 20, 2011 11.82 11.84 11.78 11.81 163,590 -0.10(-0.84%)
Jul 19, 2011 11.81 11.96 11.81 11.91 307,958 +0.13(+1.10%)
Jul 18, 2011 11.82 11.84 11.70 11.78 197,841 -0.05(-0.42%)
Jul 15, 2011 11.84 11.87 11.76 11.83 150,319 +0.03(+0.25%)
Jul 14, 2011 11.86 11.91 11.75 11.80 141,274 -0.06(-0.51%)
Jul 13, 2011 11.86 11.94 11.81 11.86 233,175 -0.02(-0.17%)
Jul 12, 2011 11.83 11.91 11.79 11.88 172,610 +0.03(+0.25%)
Jul 11, 2011 11.84 11.95 11.83 11.85 162,370 -0.17(-1.41%)
Jul 08, 2011 11.99 12.03 11.94 12.02 134,981 -0.05(-0.41%)
Jul 07, 2011 12.00 12.10 11.99 12.07 193,526 +0.14(+1.17%)
Jul 06, 2011 11.92 11.97 11.89 11.93 149,836 +0.00(+0.00%)
Jul 05, 2011 11.83 11.95 11.82 11.93 257,713 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.