Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.528
4.541
4.511
4.533
489,042
+0.00(+0.00%)
Nov 29, 2012
4.563
4.584
4.533
4.533
644,375
-0.02(-0.37%)
Nov 28, 2012
4.533
4.558
4.511
4.550
373,740
+0.00(+0.09%)
Nov 27, 2012
4.524
4.546
4.520
4.546
407,906
+0.03(+0.57%)
Nov 26, 2012
4.520
4.533
4.503
4.520
330,179
-0.01(-0.19%)
Nov 23, 2012
4.486
4.528
4.486
4.528
160,335
+0.05(+1.14%)
Nov 21, 2012
4.499
4.507
4.473
4.477
549,985
-0.00(-0.10%)
Nov 20, 2012
4.460
4.490
4.450
4.482
312,001
+0.03(+0.74%)
Nov 19, 2012
4.406
4.449
4.402
4.449
323,278
+0.11(+2.43%)
Nov 16, 2012
4.254
4.351
4.250
4.343
490,847
+0.08(+1.99%)
Nov 15, 2012
4.360
4.360
4.220
4.258
1,318,135
-0.09(-2.14%)
Nov 14, 2012
4.482
4.483
4.351
4.351
679,211
-0.12(-2.74%)
Nov 13, 2012
4.474
4.516
4.473
4.474
539,788
-0.03(-0.56%)
Nov 12, 2012
4.478
4.512
4.461
4.499
572,091
+0.02(+0.47%)
Nov 09, 2012
4.482
4.508
4.465
4.478
368,454
-0.01(-0.19%)
Nov 08, 2012
4.529
4.554
4.482
4.487
324,856
-0.05(-1.12%)
Nov 07, 2012
4.588
4.588
4.516
4.537
599,164
-0.08(-1.74%)
Nov 06, 2012
4.597
4.626
4.597
4.618
297,840
+0.03(+0.55%)
Nov 05, 2012
4.584
4.601
4.554
4.592
396,278
-0.00(-0.09%)
Nov 02, 2012
4.647
4.647
4.584
4.597
331,685
-0.02(-0.46%)
Nov 01, 2012
4.618
4.652
4.609
4.618
513,661
+0.01(+0.28%)
Oct 31, 2012
4.605
4.622
4.592
4.605
854,955
+0.03(+0.65%)
Oct 26, 2012
4.563
4.575
4.575
4.575
1,029,172
+0.01(+0.19%)
Oct 25, 2012
4.567
4.588
4.542
4.567
258,709
+0.02(+0.37%)
Oct 24, 2012
4.563
4.575
4.546
4.550
182,897
-0.00(-0.09%)
Oct 23, 2012
4.584
4.584
4.537
4.554
538,083
-0.07(-1.49%)
Oct 19, 2012
4.682
4.690
4.602
4.623
411,161
-0.07(-1.52%)
Oct 18, 2012
4.703
4.719
4.686
4.694
283,966
-0.03(-0.53%)
Oct 17, 2012
4.715
4.728
4.707
4.719
475,427
+0.01(+0.27%)
Oct 16, 2012
4.673
4.707
4.673
4.707
533,707
+0.04(+0.90%)
Oct 15, 2012
4.640
4.665
4.636
4.665
423,116
+0.03(+0.63%)
Oct 12, 2012
4.665
4.668
4.631
4.636
358,726
-0.03(-0.54%)
Oct 11, 2012
4.669
4.678
4.657
4.661
502,402
+0.00(+0.09%)
Oct 10, 2012
4.686
4.686
4.648
4.657
329,258
-0.02(-0.45%)
Oct 09, 2012
4.694
4.707
4.661
4.678
379,617
-0.03(-0.58%)
Oct 08, 2012
4.698
4.715
4.682
4.705
341,365
-0.00(-0.05%)
Oct 05, 2012
4.715
4.736
4.703
4.707
551,099
-0.00(-0.09%)
Oct 04, 2012
4.694
4.715
4.694
4.711
299,072
+0.02(+0.45%)
Oct 03, 2012
4.669
4.703
4.657
4.690
397,574
+0.03(+0.54%)
Oct 02, 2012
4.703
4.703
4.652
4.665
343,658
-0.00(-0.09%)
Oct 01, 2012
4.673
4.707
4.657
4.669
343,977
+0.02(+0.45%)
Sep 28, 2012
4.657
4.673
4.636
4.648
384,315
-0.01(-0.27%)
Sep 27, 2012
4.619
4.669
4.619
4.661
367,033
+0.05(+1.09%)
Sep 26, 2012
4.644
4.652
4.610
4.610
404,267
-0.04(-0.81%)
Sep 25, 2012
4.682
4.694
4.640
4.648
473,513
-0.02(-0.45%)
Sep 24, 2012
4.665
4.678
4.652
4.669
326,712
-0.01(-0.18%)
Sep 21, 2012
4.690
4.694
4.670
4.678
253,845
+0.00(+0.00%)
Sep 20, 2012
4.657
4.678
4.644
4.678
417,619
+0.01(+0.27%)
Sep 19, 2012
4.690
4.694
4.665
4.665
444,526
-0.01(-0.20%)
Sep 18, 2012
4.645
4.679
4.645
4.674
375,477
+0.02(+0.45%)
Sep 17, 2012
4.674
4.679
4.641
4.654
513,055
-0.02(-0.45%)
Sep 14, 2012
4.658
4.703
4.650
4.674
601,747
+0.03(+0.72%)
Sep 13, 2012
4.608
4.646
4.599
4.641
630,778
+0.04(+0.90%)
Sep 12, 2012
4.604
4.608
4.579
4.599
485,765
+0.00(+0.00%)
Sep 11, 2012
4.562
4.599
4.562
4.599
297,190
+0.03(+0.73%)
Sep 10, 2012
4.570
4.583
4.558
4.566
300,714
-0.01(-0.27%)
Sep 07, 2012
4.583
4.587
4.574
4.579
284,058
-0.00(-0.09%)
Sep 06, 2012
4.558
4.583
4.558
4.583
406,476
+0.04(+0.82%)
Sep 05, 2012
4.537
4.558
4.537
4.545
320,126
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.