Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.45 USD -0.21 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.95 10.95 10.87 10.88 252,498 +0.01(+0.09%)
Mar 29, 2012 10.85 10.90 10.80 10.87 218,868 -0.04(-0.37%)
Mar 28, 2012 10.95 10.95 10.86 10.91 156,319 -0.03(-0.27%)
Mar 27, 2012 10.93 10.99 10.92 10.94 300,005 +0.00(+0.00%)
Mar 26, 2012 10.94 10.95 10.90 10.94 345,795 +0.05(+0.46%)
Mar 23, 2012 10.91 10.92 10.87 10.89 212,136 -0.03(-0.27%)
Mar 22, 2012 11.11 11.13 10.87 10.92 287,157 -0.07(-0.64%)
Mar 21, 2012 11.01 11.06 10.98 10.99 277,346 -0.13(-1.17%)
Mar 20, 2012 11.12 11.16 11.07 11.12 95,779 -0.04(-0.36%)
Mar 19, 2012 11.16 11.22 11.14 11.16 177,484 -0.04(-0.36%)
Mar 16, 2012 11.17 11.22 11.13 11.20 145,904 +0.03(+0.27%)
Mar 15, 2012 11.08 11.17 11.03 11.17 223,805 +0.12(+1.09%)
Mar 14, 2012 11.13 11.13 11.02 11.05 208,289 -0.12(-1.07%)
Mar 13, 2012 11.03 11.17 11.01 11.17 188,410 +0.17(+1.55%)
Mar 12, 2012 11.04 11.05 10.99 11.00 234,642 -0.07(-0.63%)
Mar 09, 2012 11.03 11.11 11.01 11.07 144,758 +0.01(+0.09%)
Mar 08, 2012 10.97 11.06 10.94 11.06 137,189 +0.13(+1.19%)
Mar 07, 2012 10.84 10.95 10.82 10.93 171,897 +0.09(+0.83%)
Mar 06, 2012 10.85 10.90 10.80 10.84 301,380 -0.18(-1.63%)
Mar 05, 2012 11.06 11.08 11.01 11.02 225,221 -0.08(-0.72%)
Mar 02, 2012 11.23 11.23 11.08 11.10 235,038 -0.14(-1.25%)
Mar 01, 2012 11.17 11.24 11.16 11.24 126,311 +0.06(+0.54%)
Feb 29, 2012 11.17 11.23 11.13 11.18 200,473 +0.03(+0.27%)
Feb 28, 2012 11.09 11.16 11.07 11.15 113,867 +0.05(+0.45%)
Feb 27, 2012 11.05 11.12 11.04 11.10 153,121 -0.03(-0.27%)
Feb 24, 2012 11.05 11.13 11.05 11.13 195,504 +0.06(+0.54%)
Feb 23, 2012 11.01 11.08 10.98 11.07 159,011 +0.09(+0.82%)
Feb 22, 2012 11.02 11.05 10.98 10.98 165,512 -0.04(-0.36%)
Feb 21, 2012 11.04 11.09 11.00 11.02 119,739 +0.01(+0.09%)
Feb 17, 2012 11.05 11.05 10.98 11.01 130,174 -0.11(-0.99%)
Feb 16, 2012 11.04 11.13 11.03 11.12 174,700 +0.09(+0.82%)
Feb 15, 2012 11.07 11.10 11.01 11.03 176,338 +0.00(+0.00%)
Feb 14, 2012 11.02 11.03 10.97 11.03 134,052 -0.03(-0.27%)
Feb 13, 2012 11.09 11.12 11.02 11.06 237,297 +0.02(+0.18%)
Feb 10, 2012 11.05 11.06 11.02 11.04 194,233 -0.06(-0.54%)
Feb 09, 2012 11.05 11.14 11.02 11.10 179,643 +0.05(+0.45%)
Feb 08, 2012 11.00 11.06 11.00 11.05 187,027 +0.04(+0.36%)
Feb 07, 2012 10.99 11.02 10.95 11.01 188,717 +0.01(+0.09%)
Feb 06, 2012 10.90 11.01 10.90 11.00 297,467 +0.07(+0.64%)
Feb 03, 2012 10.91 10.95 10.88 10.93 216,544 +0.10(+0.92%)
Feb 02, 2012 10.85 10.85 10.80 10.83 238,253 -0.01(-0.09%)
Feb 01, 2012 10.82 10.91 10.81 10.84 262,934 +0.08(+0.74%)
Jan 31, 2012 10.85 10.85 10.72 10.76 170,681 +0.03(+0.28%)
Jan 30, 2012 10.61 10.73 10.56 10.73 220,794 +0.05(+0.47%)
Jan 27, 2012 10.62 10.70 10.62 10.68 199,852 -0.02(-0.19%)
Jan 26, 2012 10.77 10.89 10.70 10.70 233,905 -0.05(-0.47%)
Jan 25, 2012 10.63 10.77 10.58 10.75 238,855 +0.11(+1.03%)
Jan 24, 2012 10.61 10.66 10.55 10.64 237,848 -0.02(-0.19%)
Jan 23, 2012 10.65 10.69 10.58 10.66 269,164 +0.05(+0.47%)
Jan 20, 2012 10.56 10.62 10.52 10.61 135,733 -0.05(-0.47%)
Jan 19, 2012 10.64 10.70 10.63 10.66 119,877 +0.03(+0.28%)
Jan 18, 2012 10.47 10.65 10.46 10.63 198,220 +0.15(+1.43%)
Jan 17, 2012 10.55 10.58 10.48 10.48 226,726 -0.01(-0.10%)
Jan 13, 2012 10.48 10.50 10.41 10.49 178,435 -0.03(-0.29%)
Jan 12, 2012 10.49 10.54 10.44 10.52 170,490 +0.04(+0.38%)
Jan 11, 2012 10.47 10.53 10.47 10.48 153,201 -0.06(-0.57%)
Jan 10, 2012 10.54 10.57 10.50 10.54 191,250 +0.06(+0.57%)
Jan 09, 2012 10.40 10.49 10.39 10.48 218,900 +0.09(+0.87%)
Jan 06, 2012 10.32 10.40 10.31 10.39 207,849 +0.07(+0.68%)
Jan 05, 2012 10.27 10.34 10.25 10.32 191,561 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.