Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.785 4.785 4.733 4.759 618,459 -0.02(-0.36%)
Jan 30, 2013 4.767 4.785 4.764 4.776 344,924 +0.00(+0.00%)
Jan 29, 2013 4.759 4.776 4.750 4.776 267,281 +0.01(+0.27%)
Jan 28, 2013 4.772 4.772 4.737 4.763 493,657 +0.00(+0.00%)
Jan 25, 2013 4.763 4.780 4.746 4.763 442,717 +0.00(+0.09%)
Jan 24, 2013 4.767 4.785 4.746 4.759 236,179 -0.00(-0.09%)
Jan 23, 2013 4.754 4.772 4.746 4.763 368,869 +0.02(+0.37%)
Jan 22, 2013 4.733 4.767 4.715 4.746 393,569 +0.02(+0.34%)
Jan 18, 2013 4.699 4.742 4.699 4.730 664,596 +0.04(+0.82%)
Jan 17, 2013 4.695 4.704 4.678 4.691 280,430 +0.02(+0.46%)
Jan 16, 2013 4.652 4.678 4.644 4.669 364,915 +0.02(+0.37%)
Jan 15, 2013 4.648 4.661 4.635 4.652 328,860 -0.01(-0.18%)
Jan 14, 2013 4.678 4.678 4.648 4.661 414,270 -0.02(-0.37%)
Jan 11, 2013 4.687 4.691 4.661 4.678 293,831 +0.00(+0.00%)
Jan 10, 2013 4.661 4.691 4.644 4.678 616,115 +0.02(+0.37%)
Jan 09, 2013 4.639 4.661 4.626 4.661 407,374 +0.04(+0.93%)
Jan 08, 2013 4.631 4.639 4.588 4.618 635,781 -0.01(-0.19%)
Jan 07, 2013 4.631 4.648 4.598 4.626 760,374 -0.03(-0.65%)
Jan 04, 2013 4.639 4.656 4.622 4.656 350,774 +0.03(+0.74%)
Jan 03, 2013 4.596 4.622 4.583 4.622 430,632 +0.03(+0.75%)
Jan 02, 2013 4.558 4.588 4.489 4.588 470,417 +0.10(+2.20%)
Dec 31, 2012 4.416 4.489 4.416 4.489 664,505 +0.06(+1.36%)
Dec 28, 2012 4.450 4.463 4.424 4.429 390,984 -0.04(-0.87%)
Dec 27, 2012 4.484 4.484 4.411 4.467 306,118 -0.01(-0.29%)
Dec 26, 2012 4.489 4.510 4.463 4.480 297,948 -0.01(-0.19%)
Dec 24, 2012 4.480 4.497 4.463 4.489 111,512 -0.00(-0.10%)
Dec 21, 2012 4.476 4.506 4.476 4.493 339,110 -0.02(-0.48%)
Dec 20, 2012 4.506 4.523 4.493 4.515 762,970 -0.01(-0.12%)
Dec 19, 2012 4.528 4.550 4.511 4.520 374,214 -0.01(-0.19%)
Dec 18, 2012 4.503 4.533 4.499 4.528 452,636 +0.03(+0.57%)
Dec 17, 2012 4.503 4.507 4.452 4.503 685,373 -0.00(-0.09%)
Dec 14, 2012 4.460 4.507 4.456 4.507 437,165 +0.03(+0.67%)
Dec 13, 2012 4.465 4.486 4.460 4.477 588,366 +0.01(+0.19%)
Dec 12, 2012 4.447 4.501 4.447 4.469 499,724 +0.02(+0.48%)
Dec 11, 2012 4.430 4.469 4.422 4.447 670,463 +0.03(+0.68%)
Dec 10, 2012 4.435 4.439 4.413 4.418 428,274 -0.03(-0.58%)
Dec 07, 2012 4.469 4.477 4.435 4.443 571,812 -0.02(-0.48%)
Dec 06, 2012 4.465 4.477 4.435 4.465 574,865 -0.02(-0.48%)
Dec 05, 2012 4.507 4.516 4.477 4.486 490,327 -0.02(-0.47%)
Dec 04, 2012 4.499 4.524 4.482 4.507 339,010 -0.03(-0.56%)
Nov 30, 2012 4.528 4.541 4.511 4.533 489,042 +0.00(+0.00%)
Nov 29, 2012 4.563 4.584 4.533 4.533 644,375 -0.02(-0.37%)
Nov 28, 2012 4.533 4.558 4.511 4.550 373,740 +0.00(+0.09%)
Nov 27, 2012 4.524 4.546 4.520 4.546 407,906 +0.03(+0.57%)
Nov 26, 2012 4.520 4.533 4.503 4.520 330,179 -0.01(-0.19%)
Nov 23, 2012 4.486 4.528 4.486 4.528 160,335 +0.05(+1.14%)
Nov 21, 2012 4.499 4.507 4.473 4.477 549,985 -0.00(-0.10%)
Nov 20, 2012 4.460 4.490 4.450 4.482 312,001 +0.03(+0.74%)
Nov 19, 2012 4.406 4.449 4.402 4.449 323,278 +0.11(+2.43%)
Nov 16, 2012 4.254 4.351 4.250 4.343 490,847 +0.08(+1.99%)
Nov 15, 2012 4.360 4.360 4.220 4.258 1,318,135 -0.09(-2.14%)
Nov 14, 2012 4.482 4.483 4.351 4.351 679,211 -0.12(-2.74%)
Nov 13, 2012 4.474 4.516 4.473 4.474 539,788 -0.03(-0.56%)
Nov 12, 2012 4.478 4.512 4.461 4.499 572,091 +0.02(+0.47%)
Nov 09, 2012 4.482 4.508 4.465 4.478 368,454 -0.01(-0.19%)
Nov 08, 2012 4.529 4.554 4.482 4.487 324,856 -0.05(-1.12%)
Nov 07, 2012 4.588 4.588 4.516 4.537 599,164 -0.08(-1.74%)
Nov 06, 2012 4.597 4.626 4.597 4.618 297,840 +0.03(+0.55%)
Nov 05, 2012 4.584 4.601 4.554 4.592 396,278 -0.00(-0.09%)
Nov 02, 2012 4.647 4.647 4.584 4.597 331,685 -0.02(-0.46%)
Nov 01, 2012 4.618 4.652 4.609 4.618 513,661 +0.01(+0.28%)
Oct 31, 2012 4.605 4.622 4.592 4.605 854,955 +0.03(+0.65%)
Oct 26, 2012 4.563 4.575 4.575 4.575 1,029,172 +0.01(+0.19%)
Oct 25, 2012 4.567 4.588 4.542 4.567 258,709 +0.02(+0.37%)
Oct 24, 2012 4.563 4.575 4.546 4.550 182,897 -0.00(-0.09%)
Oct 23, 2012 4.584 4.584 4.537 4.554 538,083 -0.07(-1.49%)
Oct 19, 2012 4.682 4.690 4.602 4.623 411,161 -0.07(-1.52%)
Oct 18, 2012 4.703 4.719 4.686 4.694 283,966 -0.03(-0.53%)
Oct 17, 2012 4.715 4.728 4.707 4.719 475,427 +0.01(+0.27%)
Oct 16, 2012 4.673 4.707 4.673 4.707 533,707 +0.04(+0.90%)
Oct 15, 2012 4.640 4.665 4.636 4.665 423,116 +0.03(+0.63%)
Oct 12, 2012 4.665 4.668 4.631 4.636 358,726 -0.03(-0.54%)
Oct 11, 2012 4.669 4.678 4.657 4.661 502,402 +0.00(+0.09%)
Oct 10, 2012 4.686 4.686 4.648 4.657 329,258 -0.02(-0.45%)
Oct 09, 2012 4.694 4.707 4.661 4.678 379,617 -0.03(-0.58%)
Oct 08, 2012 4.698 4.715 4.682 4.705 341,365 -0.00(-0.05%)
Oct 05, 2012 4.715 4.736 4.703 4.707 551,099 -0.00(-0.09%)
Oct 04, 2012 4.694 4.715 4.694 4.711 299,072 +0.02(+0.45%)
Oct 03, 2012 4.669 4.703 4.657 4.690 397,574 +0.03(+0.54%)
Oct 02, 2012 4.703 4.703 4.652 4.665 343,658 -0.00(-0.09%)
Oct 01, 2012 4.673 4.707 4.657 4.669 343,977 +0.02(+0.45%)
Sep 28, 2012 4.657 4.673 4.636 4.648 384,315 -0.01(-0.27%)
Sep 27, 2012 4.619 4.669 4.619 4.661 367,033 +0.05(+1.09%)
Sep 26, 2012 4.644 4.652 4.610 4.610 404,267 -0.04(-0.81%)
Sep 25, 2012 4.682 4.694 4.640 4.648 473,513 -0.02(-0.45%)
Sep 24, 2012 4.665 4.678 4.652 4.669 326,712 -0.01(-0.18%)
Sep 21, 2012 4.690 4.694 4.670 4.678 253,845 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.644 4.678 417,619 +0.01(+0.27%)
Sep 19, 2012 4.690 4.694 4.665 4.665 444,526 -0.01(-0.20%)
Sep 18, 2012 4.645 4.679 4.645 4.674 375,477 +0.02(+0.45%)
Sep 17, 2012 4.674 4.679 4.641 4.654 513,055 -0.02(-0.45%)
Sep 14, 2012 4.658 4.703 4.650 4.674 601,747 +0.03(+0.72%)
Sep 13, 2012 4.608 4.646 4.599 4.641 630,778 +0.04(+0.90%)
Sep 12, 2012 4.604 4.608 4.579 4.599 485,765 +0.00(+0.00%)
Sep 11, 2012 4.562 4.599 4.562 4.599 297,190 +0.03(+0.73%)
Sep 10, 2012 4.570 4.583 4.558 4.566 300,714 -0.01(-0.27%)
Sep 07, 2012 4.583 4.587 4.574 4.579 284,058 -0.00(-0.09%)
Sep 06, 2012 4.558 4.583 4.558 4.583 406,476 +0.04(+0.82%)
Sep 05, 2012 4.537 4.558 4.537 4.545 320,126 -0.01(-0.18%)
Sep 04, 2012 4.537 4.574 4.520 4.554 600,872 +0.00(+0.00%)
Aug 31, 2012 4.512 4.554 4.487 4.554 556,205 +0.06(+1.30%)
Aug 30, 2012 4.495 4.512 4.470 4.495 511,930 -0.01(-0.18%)
Aug 29, 2012 4.495 4.512 4.491 4.504 350,847 +0.01(+0.19%)
Aug 27, 2012 4.495 4.508 4.487 4.495 475,153 +0.01(+0.19%)
Aug 24, 2012 4.470 4.504 4.466 4.487 365,930 +0.02(+0.37%)
Aug 23, 2012 4.487 4.491 4.458 4.470 458,547 -0.02(-0.56%)
Aug 22, 2012 4.495 4.504 4.470 4.495 337,054 -0.00(-0.02%)
Aug 21, 2012 4.505 4.525 4.488 4.496 644,117 +0.00(+0.00%)
Aug 20, 2012 4.480 4.505 4.476 4.496 378,964 +0.01(+0.18%)
Aug 17, 2012 4.484 4.488 4.463 4.488 510,795 +0.00(+0.00%)
Aug 16, 2012 4.472 4.496 4.459 4.488 318,929 +0.02(+0.46%)
Aug 15, 2012 4.480 4.492 4.468 4.468 461,181 -0.01(-0.28%)
Aug 14, 2012 4.480 4.496 4.459 4.480 442,058 +0.01(+0.18%)
Aug 13, 2012 4.476 4.476 4.447 4.472 336,336 -0.00(-0.09%)
Aug 10, 2012 4.430 4.480 4.430 4.476 286,427 +0.03(+0.65%)
Aug 09, 2012 4.422 4.455 4.422 4.447 466,057 +0.02(+0.56%)
Aug 08, 2012 4.397 4.428 4.397 4.422 211,991 +0.01(+0.28%)
Aug 07, 2012 4.410 4.434 4.401 4.410 278,800 +0.02(+0.38%)
Aug 06, 2012 4.401 4.414 4.389 4.393 240,865 +0.01(+0.19%)
Aug 03, 2012 4.373 4.406 4.368 4.385 347,484 +0.05(+1.24%)
Aug 02, 2012 4.335 4.363 4.315 4.331 315,107 -0.03(-0.76%)
Aug 01, 2012 4.385 4.385 4.356 4.364 281,593 -0.01(-0.19%)
Jul 31, 2012 4.377 4.385 4.364 4.373 330,085 +0.00(+0.00%)
Jul 30, 2012 4.373 4.393 4.360 4.373 248,020 +0.00(+0.00%)
Jul 27, 2012 4.315 4.381 4.315 4.373 364,147 +0.07(+1.53%)
Jul 26, 2012 4.315 4.319 4.298 4.306 328,825 +0.05(+1.07%)
Jul 25, 2012 4.282 4.294 4.261 4.261 499,770 -0.01(-0.29%)
Jul 24, 2012 4.311 4.319 4.249 4.273 393,740 -0.04(-0.86%)
Jul 23, 2012 4.302 4.327 4.278 4.311 404,225 -0.05(-1.14%)
Jul 20, 2012 4.348 4.368 4.344 4.360 281,334 -0.01(-0.12%)
Jul 19, 2012 4.353 4.365 4.345 4.365 330,504 +0.02(+0.38%)
Jul 18, 2012 4.316 4.357 4.316 4.349 395,421 +0.02(+0.38%)
Jul 17, 2012 4.324 4.341 4.300 4.333 362,078 +0.02(+0.38%)
Jul 16, 2012 4.312 4.328 4.308 4.316 295,627 -0.02(-0.38%)
Jul 13, 2012 4.271 4.337 4.271 4.333 331,876 +0.07(+1.54%)
Jul 12, 2012 4.271 4.292 4.230 4.267 586,015 -0.03(-0.76%)
Jul 11, 2012 4.288 4.304 4.279 4.300 233,347 +0.00(+0.10%)
Jul 10, 2012 4.320 4.333 4.277 4.296 412,205 -0.01(-0.29%)
Jul 09, 2012 4.304 4.312 4.283 4.308 364,877 -0.02(-0.38%)
Jul 06, 2012 4.283 4.324 4.283 4.324 255,909 +0.01(+0.19%)
Jul 05, 2012 4.320 4.337 4.316 4.316 197,944 -0.02(-0.47%)
Jul 03, 2012 4.316 4.349 4.316 4.337 218,942 +0.02(+0.47%)
Jul 02, 2012 4.345 4.353 4.308 4.316 399,436 -0.03(-0.75%)
Jun 29, 2012 4.337 4.369 4.304 4.349 596,293 +0.09(+2.12%)
Jun 28, 2012 4.214 4.259 4.206 4.259 396,129 +0.02(+0.39%)
Jun 27, 2012 4.226 4.242 4.214 4.242 273,752 +0.04(+0.88%)
Jun 26, 2012 4.181 4.214 4.169 4.206 337,488 +0.04(+0.88%)
Jun 25, 2012 4.181 4.193 4.148 4.169 343,573 -0.06(-1.36%)
Jun 22, 2012 4.218 4.233 4.210 4.226 201,582 +0.02(+0.39%)
Jun 21, 2012 4.275 4.288 4.206 4.210 337,910 -0.07(-1.63%)
Jun 20, 2012 4.275 4.292 4.255 4.279 556,477 +0.01(+0.17%)
Jun 19, 2012 4.232 4.292 4.248 4.272 374,396 +0.04(+0.96%)
Jun 18, 2012 4.219 4.248 4.215 4.232 395,539 -0.01(-0.29%)
Jun 15, 2012 4.219 4.248 4.211 4.244 394,488 +0.04(+0.87%)
Jun 14, 2012 4.191 4.219 4.191 4.207 363,983 +0.02(+0.39%)
Jun 13, 2012 4.215 4.232 4.183 4.191 288,105 -0.03(-0.67%)
Jun 12, 2012 4.195 4.219 4.175 4.219 313,719 +0.03(+0.68%)
Jun 11, 2012 4.232 4.240 4.183 4.191 412,668 -0.02(-0.58%)
Jun 08, 2012 4.167 4.223 4.167 4.215 161,473 +0.03(+0.68%)
Jun 07, 2012 4.211 4.220 4.183 4.187 312,298 +0.00(+0.10%)
Jun 06, 2012 4.118 4.183 4.118 4.183 236,945 +0.09(+2.08%)
Jun 05, 2012 4.069 4.114 4.069 4.098 301,951 +0.02(+0.40%)
Jun 04, 2012 4.110 4.130 4.065 4.081 489,881 -0.04(-1.08%)
Jun 01, 2012 4.163 4.167 4.110 4.126 421,661 -0.09(-2.21%)
May 31, 2012 4.232 4.232 4.183 4.219 338,341 -0.01(-0.19%)
May 30, 2012 4.215 4.232 4.199 4.227 437,263 -0.01(-0.19%)
May 29, 2012 4.215 4.252 4.215 4.236 244,192 +0.02(+0.58%)
May 25, 2012 4.207 4.211 4.187 4.211 357,041 +0.00(+0.00%)
May 24, 2012 4.199 4.219 4.182 4.211 367,654 +0.02(+0.58%)
May 23, 2012 4.150 4.199 4.142 4.187 472,639 +0.00(+0.10%)
May 22, 2012 4.183 4.221 4.167 4.183 386,822 +0.01(+0.17%)
May 21, 2012 4.139 4.180 4.131 4.176 355,679 +0.03(+0.78%)
May 18, 2012 4.184 4.184 4.127 4.143 695,367 -0.04(-0.96%)
May 17, 2012 4.248 4.248 4.173 4.184 643,874 -0.06(-1.42%)
May 16, 2012 4.272 4.284 4.228 4.244 305,603 -0.01(-0.19%)
May 15, 2012 4.260 4.272 4.232 4.252 399,369 -0.01(-0.19%)
May 14, 2012 4.276 4.280 4.252 4.260 348,723 -0.05(-1.12%)
May 11, 2012 4.292 4.333 4.288 4.309 461,321 -0.02(-0.37%)
May 10, 2012 4.333 4.345 4.317 4.325 557,175 +0.01(+0.19%)
May 09, 2012 4.305 4.321 4.272 4.317 275,199 -0.01(-0.19%)
May 08, 2012 4.313 4.333 4.288 4.325 358,453 -0.01(-0.28%)
May 07, 2012 4.317 4.345 4.317 4.337 260,743 -0.01(-0.19%)
May 04, 2012 4.381 4.381 4.329 4.345 424,457 -0.05(-1.19%)
May 03, 2012 4.417 4.417 4.385 4.397 335,173 -0.01(-0.27%)
May 02, 2012 4.389 4.417 4.377 4.409 324,815 +0.00(+0.00%)
May 01, 2012 4.389 4.429 4.381 4.409 329,359 +0.02(+0.46%)
Apr 30, 2012 4.401 4.405 4.377 4.389 503,779 -0.01(-0.27%)
Apr 27, 2012 4.401 4.405 4.389 4.401 198,206 +0.00(+0.00%)
Apr 26, 2012 4.389 4.401 4.381 4.401 340,254 +0.03(+0.64%)
Apr 25, 2012 4.365 4.389 4.365 4.373 465,932 +0.03(+0.65%)
Apr 24, 2012 4.321 4.353 4.321 4.345 453,955 +0.02(+0.47%)
Apr 23, 2012 4.309 4.325 4.284 4.325 339,077 -0.02(-0.37%)
Apr 20, 2012 4.349 4.361 4.341 4.341 261,438 +0.00(+0.09%)
Apr 19, 2012 4.361 4.369 4.321 4.337 314,186 -0.02(-0.48%)
Apr 18, 2012 4.338 4.362 4.330 4.358 352,356 +0.01(+0.18%)
Apr 17, 2012 4.298 4.354 4.294 4.350 488,811 +0.08(+1.78%)
Apr 16, 2012 4.290 4.293 4.270 4.274 341,371 +0.00(+0.09%)
Apr 13, 2012 4.298 4.306 4.270 4.270 271,017 -0.04(-0.93%)
Apr 12, 2012 4.278 4.314 4.278 4.310 544,847 +0.04(+0.84%)
Apr 11, 2012 4.282 4.298 4.274 4.274 415,734 +0.01(+0.28%)
Apr 10, 2012 4.322 4.330 4.246 4.262 646,491 -0.06(-1.39%)
Apr 09, 2012 4.302 4.322 4.286 4.322 463,746 -0.02(-0.46%)
Apr 05, 2012 4.326 4.342 4.326 4.342 531,719 +0.01(+0.18%)
Apr 04, 2012 4.318 4.350 4.318 4.334 698,694 -0.03(-0.73%)
Apr 03, 2012 4.354 4.370 4.346 4.366 444,557 +0.00(+0.00%)
Apr 02, 2012 4.338 4.374 4.334 4.366 470,023 +0.02(+0.46%)
Mar 30, 2012 4.374 4.374 4.342 4.346 632,126 +0.00(+0.09%)
Mar 29, 2012 4.334 4.354 4.314 4.342 547,934 -0.02(-0.37%)
Mar 28, 2012 4.374 4.374 4.338 4.358 391,343 -0.01(-0.27%)
Mar 27, 2012 4.366 4.390 4.362 4.370 751,060 +0.00(+0.00%)
Mar 26, 2012 4.370 4.374 4.354 4.370 865,694 +0.02(+0.46%)
Mar 23, 2012 4.358 4.362 4.342 4.350 531,080 -0.01(-0.27%)
Mar 22, 2012 4.438 4.446 4.342 4.362 718,895 -0.03(-0.64%)
Mar 21, 2012 4.398 4.418 4.386 4.390 694,333 -0.02(-0.39%)
Mar 20, 2012 4.407 4.423 4.387 4.407 241,683 -0.02(-0.36%)
Mar 19, 2012 4.423 4.446 4.415 4.423 447,853 -0.02(-0.36%)
Mar 16, 2012 4.427 4.446 4.411 4.439 368,166 +0.01(+0.27%)
Mar 15, 2012 4.391 4.427 4.371 4.427 564,737 +0.05(+1.09%)
Mar 14, 2012 4.411 4.411 4.367 4.379 525,585 -0.05(-1.07%)
Mar 13, 2012 4.371 4.427 4.363 4.427 475,423 +0.07(+1.55%)
Mar 12, 2012 4.375 4.379 4.355 4.359 592,082 -0.03(-0.63%)
Mar 09, 2012 4.371 4.403 4.363 4.387 365,274 +0.00(+0.09%)
Mar 08, 2012 4.347 4.384 4.336 4.383 346,175 +0.05(+1.19%)
Mar 07, 2012 4.296 4.339 4.288 4.332 433,755 +0.04(+0.83%)
Mar 06, 2012 4.300 4.320 4.280 4.296 760,485 -0.07(-1.63%)
Mar 05, 2012 4.383 4.391 4.363 4.367 568,310 -0.03(-0.72%)
Mar 02, 2012 4.450 4.450 4.391 4.399 593,082 -0.06(-1.25%)
Mar 01, 2012 4.427 4.454 4.423 4.454 318,726 +0.02(+0.54%)
Feb 29, 2012 4.427 4.450 4.411 4.431 505,862 +0.01(+0.27%)
Feb 28, 2012 4.395 4.423 4.387 4.419 287,325 +0.02(+0.45%)
Feb 27, 2012 4.379 4.406 4.375 4.399 386,377 -0.01(-0.27%)
Feb 24, 2012 4.379 4.411 4.379 4.411 493,324 +0.02(+0.54%)
Feb 23, 2012 4.363 4.391 4.351 4.387 401,239 +0.04(+0.82%)
Feb 22, 2012 4.367 4.379 4.351 4.351 417,643 -0.02(-0.36%)
Feb 21, 2012 4.375 4.395 4.361 4.367 302,142 +0.00(+0.09%)
Feb 17, 2012 4.379 4.381 4.351 4.363 328,473 -0.01(-0.16%)
Feb 16, 2012 4.339 4.374 4.335 4.370 444,514 +0.04(+0.82%)
Feb 15, 2012 4.351 4.362 4.327 4.335 448,682 +0.00(+0.00%)
Feb 14, 2012 4.331 4.335 4.311 4.335 341,087 -0.01(-0.27%)
Feb 13, 2012 4.359 4.370 4.331 4.347 603,788 +0.01(+0.18%)
Feb 10, 2012 4.343 4.347 4.331 4.339 494,214 -0.02(-0.54%)
Feb 09, 2012 4.343 4.378 4.331 4.362 457,091 +0.02(+0.45%)
Feb 08, 2012 4.323 4.347 4.323 4.343 475,879 +0.02(+0.36%)
Feb 07, 2012 4.319 4.331 4.303 4.327 480,179 +0.00(+0.09%)
Feb 06, 2012 4.284 4.327 4.284 4.323 756,888 +0.03(+0.64%)
Feb 03, 2012 4.288 4.303 4.276 4.296 550,984 +0.04(+0.92%)
Feb 02, 2012 4.264 4.264 4.245 4.256 606,221 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.