Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.272 5.313 5.270 5.298 514,871 +0.04(+0.82%)
Feb 27, 2013 5.203 5.265 5.179 5.255 258,998 +0.05(+1.01%)
Feb 26, 2013 5.207 5.212 5.179 5.203 343,173 -0.04(-0.82%)
Feb 22, 2013 5.217 5.246 5.198 5.246 366,166 +0.07(+1.29%)
Feb 21, 2013 5.255 5.265 5.179 5.179 569,655 -0.10(-1.81%)
Feb 20, 2013 5.332 5.337 5.265 5.274 346,564 -0.05(-0.90%)
Feb 19, 2013 5.318 5.332 5.303 5.322 347,209 +0.03(+0.52%)
Feb 15, 2013 5.295 5.309 5.266 5.295 349,280 +0.00(+0.09%)
Feb 14, 2013 5.281 5.290 5.276 5.290 308,373 +0.00(+0.00%)
Feb 13, 2013 5.281 5.292 5.266 5.290 332,201 +0.01(+0.27%)
Feb 12, 2013 5.266 5.290 5.265 5.276 325,382 +0.00(+0.00%)
Feb 11, 2013 5.276 5.290 5.270 5.276 254,900 -0.01(-0.27%)
Feb 08, 2013 5.276 5.290 5.266 5.290 236,122 +0.02(+0.36%)
Feb 07, 2013 5.224 5.271 5.219 5.271 401,233 +0.01(+0.27%)
Feb 06, 2013 5.205 5.257 5.200 5.257 481,512 +0.07(+1.37%)
Feb 04, 2013 5.167 5.243 5.152 5.186 460,824 -0.05(-1.00%)
Feb 01, 2013 5.224 5.238 5.214 5.238 419,846 +0.02(+0.46%)
Jan 31, 2013 5.243 5.243 5.186 5.214 564,461 -0.02(-0.36%)
Jan 30, 2013 5.224 5.243 5.220 5.233 314,809 +0.00(+0.00%)
Jan 29, 2013 5.214 5.233 5.205 5.233 243,945 +0.01(+0.27%)
Jan 28, 2013 5.228 5.228 5.190 5.219 450,556 +0.00(+0.00%)
Jan 25, 2013 5.219 5.238 5.200 5.219 404,063 +0.00(+0.09%)
Jan 24, 2013 5.224 5.242 5.200 5.214 215,558 -0.00(-0.09%)
Jan 23, 2013 5.209 5.228 5.200 5.219 336,663 +0.02(+0.37%)
Jan 22, 2013 5.186 5.224 5.167 5.200 359,207 +0.02(+0.34%)
Jan 18, 2013 5.149 5.196 5.149 5.182 606,571 +0.04(+0.82%)
Jan 17, 2013 5.144 5.154 5.125 5.140 255,946 +0.02(+0.46%)
Jan 16, 2013 5.097 5.125 5.088 5.116 333,054 +0.02(+0.37%)
Jan 15, 2013 5.092 5.107 5.078 5.097 300,148 -0.01(-0.18%)
Jan 14, 2013 5.125 5.125 5.092 5.107 378,101 -0.02(-0.37%)
Jan 11, 2013 5.135 5.140 5.107 5.125 268,177 +0.00(+0.00%)
Jan 10, 2013 5.107 5.140 5.088 5.125 562,322 +0.02(+0.37%)
Jan 09, 2013 5.083 5.107 5.069 5.107 371,807 +0.05(+0.93%)
Jan 08, 2013 5.074 5.083 5.027 5.060 580,272 -0.01(-0.19%)
Jan 07, 2013 5.074 5.092 5.037 5.069 693,987 -0.03(-0.65%)
Jan 04, 2013 5.083 5.102 5.064 5.102 320,148 +0.04(+0.74%)
Jan 03, 2013 5.036 5.064 5.022 5.064 393,034 +0.04(+0.75%)
Jan 02, 2013 4.994 5.027 4.918 5.027 429,346 +0.11(+2.20%)
Dec 31, 2012 4.838 4.918 4.838 4.918 606,488 +0.07(+1.36%)
Dec 28, 2012 4.876 4.890 4.848 4.852 356,848 -0.04(-0.87%)
Dec 27, 2012 4.913 4.913 4.833 4.895 279,392 -0.01(-0.29%)
Dec 26, 2012 4.918 4.942 4.890 4.909 271,934 -0.01(-0.19%)
Dec 24, 2012 4.909 4.928 4.890 4.918 101,776 -0.00(-0.10%)
Dec 21, 2012 4.904 4.937 4.904 4.923 309,503 -0.02(-0.48%)
Dec 20, 2012 4.937 4.956 4.923 4.946 696,356 -0.01(-0.12%)
Dec 19, 2012 4.962 4.985 4.943 4.952 341,541 -0.01(-0.19%)
Dec 18, 2012 4.934 4.966 4.929 4.962 413,116 +0.03(+0.57%)
Dec 17, 2012 4.934 4.938 4.878 4.934 625,534 -0.00(-0.09%)
Dec 14, 2012 4.887 4.938 4.882 4.938 398,996 +0.03(+0.67%)
Dec 13, 2012 4.892 4.915 4.887 4.906 536,996 +0.01(+0.19%)
Dec 12, 2012 4.873 4.932 4.873 4.896 456,093 +0.02(+0.48%)
Dec 11, 2012 4.854 4.896 4.845 4.873 611,925 +0.03(+0.68%)
Dec 10, 2012 4.859 4.864 4.836 4.840 390,882 -0.03(-0.58%)
Dec 07, 2012 4.896 4.906 4.859 4.868 521,887 -0.02(-0.48%)
Dec 06, 2012 4.892 4.906 4.859 4.892 524,674 -0.02(-0.48%)
Dec 05, 2012 4.938 4.948 4.906 4.915 447,517 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.