Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.35
-0.14 (-0.80%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.272
5.313
5.270
5.298
514,871
+0.04(+0.82%)
Feb 27, 2013
5.203
5.265
5.179
5.255
258,998
+0.05(+1.01%)
Feb 26, 2013
5.207
5.212
5.179
5.203
343,173
-0.04(-0.82%)
Feb 22, 2013
5.217
5.246
5.198
5.246
366,166
+0.07(+1.29%)
Feb 21, 2013
5.255
5.265
5.179
5.179
569,655
-0.10(-1.81%)
Feb 20, 2013
5.332
5.337
5.265
5.274
346,564
-0.05(-0.90%)
Feb 19, 2013
5.318
5.332
5.303
5.322
347,209
+0.03(+0.52%)
Feb 15, 2013
5.295
5.309
5.266
5.295
349,280
+0.00(+0.09%)
Feb 14, 2013
5.281
5.290
5.276
5.290
308,373
+0.00(+0.00%)
Feb 13, 2013
5.281
5.292
5.266
5.290
332,201
+0.01(+0.27%)
Feb 12, 2013
5.266
5.290
5.265
5.276
325,382
+0.00(+0.00%)
Feb 11, 2013
5.276
5.290
5.270
5.276
254,900
-0.01(-0.27%)
Feb 08, 2013
5.276
5.290
5.266
5.290
236,122
+0.02(+0.36%)
Feb 07, 2013
5.224
5.271
5.219
5.271
401,233
+0.01(+0.27%)
Feb 06, 2013
5.205
5.257
5.200
5.257
481,512
+0.07(+1.37%)
Feb 04, 2013
5.167
5.243
5.152
5.186
460,824
-0.05(-1.00%)
Feb 01, 2013
5.224
5.238
5.214
5.238
419,846
+0.02(+0.46%)
Jan 31, 2013
5.243
5.243
5.186
5.214
564,461
-0.02(-0.36%)
Jan 30, 2013
5.224
5.243
5.220
5.233
314,809
+0.00(+0.00%)
Jan 29, 2013
5.214
5.233
5.205
5.233
243,945
+0.01(+0.27%)
Jan 28, 2013
5.228
5.228
5.190
5.219
450,556
+0.00(+0.00%)
Jan 25, 2013
5.219
5.238
5.200
5.219
404,063
+0.00(+0.09%)
Jan 24, 2013
5.224
5.242
5.200
5.214
215,558
-0.00(-0.09%)
Jan 23, 2013
5.209
5.228
5.200
5.219
336,663
+0.02(+0.37%)
Jan 22, 2013
5.186
5.224
5.167
5.200
359,207
+0.02(+0.34%)
Jan 18, 2013
5.149
5.196
5.149
5.182
606,571
+0.04(+0.82%)
Jan 17, 2013
5.144
5.154
5.125
5.140
255,946
+0.02(+0.46%)
Jan 16, 2013
5.097
5.125
5.088
5.116
333,054
+0.02(+0.37%)
Jan 15, 2013
5.092
5.107
5.078
5.097
300,148
-0.01(-0.18%)
Jan 14, 2013
5.125
5.125
5.092
5.107
378,101
-0.02(-0.37%)
Jan 11, 2013
5.135
5.140
5.107
5.125
268,177
+0.00(+0.00%)
Jan 10, 2013
5.107
5.140
5.088
5.125
562,322
+0.02(+0.37%)
Jan 09, 2013
5.083
5.107
5.069
5.107
371,807
+0.05(+0.93%)
Jan 08, 2013
5.074
5.083
5.027
5.060
580,272
-0.01(-0.19%)
Jan 07, 2013
5.074
5.092
5.037
5.069
693,987
-0.03(-0.65%)
Jan 04, 2013
5.083
5.102
5.064
5.102
320,148
+0.04(+0.74%)
Jan 03, 2013
5.036
5.064
5.022
5.064
393,034
+0.04(+0.75%)
Jan 02, 2013
4.994
5.027
4.918
5.027
429,346
+0.11(+2.20%)
Dec 31, 2012
4.838
4.918
4.838
4.918
606,488
+0.07(+1.36%)
Dec 28, 2012
4.876
4.890
4.848
4.852
356,848
-0.04(-0.87%)
Dec 27, 2012
4.913
4.913
4.833
4.895
279,392
-0.01(-0.29%)
Dec 26, 2012
4.918
4.942
4.890
4.909
271,934
-0.01(-0.19%)
Dec 24, 2012
4.909
4.928
4.890
4.918
101,776
-0.00(-0.10%)
Dec 21, 2012
4.904
4.937
4.904
4.923
309,503
-0.02(-0.48%)
Dec 20, 2012
4.937
4.956
4.923
4.946
696,356
-0.01(-0.12%)
Dec 19, 2012
4.962
4.985
4.943
4.952
341,541
-0.01(-0.19%)
Dec 18, 2012
4.934
4.966
4.929
4.962
413,116
+0.03(+0.57%)
Dec 17, 2012
4.934
4.938
4.878
4.934
625,534
-0.00(-0.09%)
Dec 14, 2012
4.887
4.938
4.882
4.938
398,996
+0.03(+0.67%)
Dec 13, 2012
4.892
4.915
4.887
4.906
536,996
+0.01(+0.19%)
Dec 12, 2012
4.873
4.932
4.873
4.896
456,093
+0.02(+0.48%)
Dec 11, 2012
4.854
4.896
4.845
4.873
611,925
+0.03(+0.68%)
Dec 10, 2012
4.859
4.864
4.836
4.840
390,882
-0.03(-0.58%)
Dec 07, 2012
4.896
4.906
4.859
4.868
521,887
-0.02(-0.48%)
Dec 06, 2012
4.892
4.906
4.859
4.892
524,674
-0.02(-0.48%)
Dec 05, 2012
4.938
4.948
4.906
4.915
447,517
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.