Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.83 -0.23 (-1.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.801 6.785 6.785 6.785 247,918 +0.01(+0.08%)
Dec 30, 2013 6.827 6.827 6.754 6.780 273,179 -0.03(-0.38%)
Dec 27, 2013 6.838 6.848 6.770 6.806 289,973 -0.03(-0.38%)
Dec 26, 2013 6.832 6.848 6.811 6.832 263,573 +0.03(+0.38%)
Dec 24, 2013 6.764 6.806 6.754 6.806 159,542 +0.06(+0.85%)
Dec 23, 2013 6.717 6.754 6.702 6.749 453,746 +0.10(+1.57%)
Dec 20, 2013 6.592 6.681 6.592 6.644 364,348 +0.03(+0.45%)
Dec 19, 2013 6.604 6.614 6.588 6.614 284,482 +0.02(+0.31%)
Dec 18, 2013 6.521 6.604 6.510 6.593 335,075 +0.07(+1.11%)
Dec 17, 2013 6.505 6.521 6.474 6.521 299,438 +0.02(+0.24%)
Dec 16, 2013 6.516 6.536 6.485 6.505 268,515 +0.02(+0.24%)
Dec 13, 2013 6.500 6.500 6.460 6.490 154,199 +0.00(+0.00%)
Dec 12, 2013 6.531 6.531 6.464 6.490 268,927 -0.03(-0.48%)
Dec 11, 2013 6.557 6.557 6.505 6.521 349,091 -0.01(-0.08%)
Dec 10, 2013 6.510 6.531 6.505 6.526 263,169 +0.01(+0.08%)
Dec 09, 2013 6.510 6.526 6.495 6.521 246,221 +0.01(+0.16%)
Dec 06, 2013 6.490 6.510 6.485 6.510 350,913 +0.07(+1.05%)
Dec 05, 2013 6.469 6.469 6.433 6.443 319,160 -0.02(-0.32%)
Dec 04, 2013 6.459 6.490 6.433 6.464 293,910 +0.00(+0.00%)
Dec 03, 2013 6.516 6.516 6.453 6.464 226,293 -0.04(-0.56%)
Dec 02, 2013 6.500 6.521 6.485 6.500 301,071 -0.03(-0.48%)
Nov 29, 2013 6.536 6.536 6.516 6.531 215,228 +0.02(+0.24%)
Nov 27, 2013 6.495 6.516 6.490 6.516 291,859 +0.03(+0.40%)
Nov 26, 2013 6.500 6.500 6.479 6.490 235,700 -0.02(-0.24%)
Nov 25, 2013 6.568 6.568 6.485 6.505 320,417 -0.05(-0.71%)
Nov 22, 2013 6.516 6.552 6.495 6.552 356,532 +0.06(+0.88%)
Nov 21, 2013 6.453 6.505 6.442 6.495 446,079 +0.06(+0.97%)
Nov 20, 2013 6.479 6.485 6.412 6.433 271,451 -0.03(-0.42%)
Nov 19, 2013 6.501 6.511 6.455 6.460 348,689 -0.03(-0.48%)
Nov 18, 2013 6.532 6.542 6.481 6.491 315,480 -0.02(-0.32%)
Nov 15, 2013 6.444 6.511 6.419 6.511 466,324 +0.10(+1.53%)
Nov 14, 2013 6.398 6.414 6.393 6.414 289,827 +0.07(+1.06%)
Nov 12, 2013 6.347 6.357 6.336 6.347 167,586 -0.01(-0.16%)
Nov 11, 2013 6.357 6.367 6.347 6.357 255,988 +0.00(+0.00%)
Nov 08, 2013 6.362 6.362 6.326 6.357 235,114 +0.01(+0.08%)
Nov 07, 2013 6.398 6.405 6.347 6.352 332,217 -0.05(-0.80%)
Nov 06, 2013 6.383 6.408 6.357 6.403 375,168 +0.03(+0.49%)
Nov 05, 2013 6.377 6.393 6.352 6.372 234,284 -0.02(-0.24%)
Nov 04, 2013 6.362 6.388 6.347 6.388 272,727 +0.04(+0.65%)
Nov 01, 2013 6.362 6.362 6.321 6.347 225,439 +0.01(+0.08%)
Oct 31, 2013 6.398 6.398 6.326 6.341 212,165 +0.00(+0.00%)
Oct 30, 2013 6.398 6.398 6.331 6.341 360,474 -0.03(-0.49%)
Oct 29, 2013 6.377 6.403 6.352 6.372 321,417 +0.03(+0.41%)
Oct 28, 2013 6.388 6.393 6.336 6.347 269,421 -0.02(-0.32%)
Oct 25, 2013 6.414 6.414 6.347 6.367 216,337 -0.01(-0.16%)
Oct 24, 2013 6.362 6.383 6.341 6.377 208,264 +0.03(+0.49%)
Oct 23, 2013 6.352 6.357 6.326 6.347 252,725 -0.02(-0.24%)
Oct 22, 2013 6.341 6.377 6.331 6.362 252,731 +0.05(+0.80%)
Oct 21, 2013 6.291 6.327 6.291 6.312 272,860 +0.03(+0.41%)
Oct 18, 2013 6.250 6.286 6.240 6.286 300,949 +0.06(+0.99%)
Oct 17, 2013 6.143 6.227 6.143 6.225 397,271 +0.05(+0.83%)
Oct 16, 2013 6.138 6.174 6.138 6.174 254,772 +0.05(+0.84%)
Oct 15, 2013 6.112 6.128 6.092 6.123 292,118 +0.02(+0.34%)
Oct 14, 2013 6.056 6.123 6.056 6.102 164,479 +0.01(+0.08%)
Oct 11, 2013 6.036 6.107 6.036 6.097 224,889 +0.04(+0.68%)
Oct 10, 2013 6.005 6.056 5.995 6.056 220,211 +0.10(+1.63%)
Oct 09, 2013 5.984 5.984 5.933 5.959 270,714 -0.02(-0.34%)
Oct 08, 2013 6.036 6.036 5.979 5.979 296,294 -0.06(-0.93%)
Oct 07, 2013 6.041 6.051 6.020 6.036 257,427 -0.04(-0.59%)
Oct 04, 2013 6.066 6.082 6.051 6.071 229,906 +0.02(+0.25%)
Oct 03, 2013 6.051 6.071 6.030 6.056 312,900 -0.02(-0.25%)
Oct 02, 2013 6.036 6.071 6.010 6.071 273,210 +0.01(+0.17%)
Oct 01, 2013 6.000 6.071 6.000 6.061 232,381 -0.03(-0.42%)
Sep 27, 2013 6.061 6.087 6.056 6.087 232,760 +0.01(+0.08%)
Sep 26, 2013 6.097 6.107 6.071 6.082 338,089 -0.01(-0.08%)
Sep 25, 2013 6.092 6.087 6.071 6.087 383,148 +0.01(+0.08%)
Sep 24, 2013 6.066 6.112 6.050 6.082 368,500 -0.01(-0.08%)
Sep 23, 2013 6.077 6.097 6.066 6.087 271,097 -0.02(-0.34%)
Sep 20, 2013 6.169 6.169 6.073 6.107 345,415 -0.05(-0.83%)
Sep 19, 2013 6.184 6.184 6.148 6.158 271,992 -0.00(-0.02%)
Sep 18, 2013 6.073 6.160 6.063 6.160 311,783 +0.08(+1.34%)
Sep 17, 2013 6.073 6.104 6.063 6.078 231,456 +0.01(+0.17%)
Sep 16, 2013 6.083 6.094 6.058 6.068 236,732 +0.03(+0.42%)
Sep 13, 2013 6.023 6.055 6.023 6.043 223,333 +0.02(+0.34%)
Sep 12, 2013 6.053 6.058 6.007 6.023 301,082 -0.02(-0.25%)
Sep 11, 2013 6.048 6.048 6.007 6.038 242,238 +0.00(+0.00%)
Sep 10, 2013 6.033 6.083 6.033 6.038 351,152 +0.01(+0.17%)
Sep 09, 2013 5.992 6.028 5.992 6.028 236,655 +0.02(+0.34%)
Sep 06, 2013 5.987 6.017 5.977 6.007 452,452 +0.03(+0.42%)
Sep 05, 2013 5.916 5.982 5.916 5.982 314,510 +0.07(+1.12%)
Sep 04, 2013 5.901 5.936 5.901 5.916 254,971 +0.00(+0.00%)
Sep 03, 2013 5.921 5.941 5.896 5.916 133,331 +0.03(+0.52%)
Aug 30, 2013 5.891 5.901 5.875 5.885 170,860 +0.01(+0.17%)
Aug 29, 2013 5.845 5.880 5.845 5.875 167,809 +0.02(+0.35%)
Aug 28, 2013 5.845 5.870 5.799 5.855 229,388 -0.01(-0.17%)
Aug 27, 2013 5.906 5.921 5.855 5.865 288,600 -0.09(-1.51%)
Aug 26, 2013 5.946 5.987 5.941 5.955 188,490 +0.00(+0.06%)
Aug 23, 2013 5.921 5.962 5.906 5.951 277,039 +0.03(+0.51%)
Aug 22, 2013 5.865 5.921 5.855 5.921 244,719 +0.08(+1.30%)
Aug 21, 2013 5.885 5.891 5.845 5.845 244,178 -0.05(-0.80%)
Aug 20, 2013 5.816 5.902 5.816 5.892 287,390 +0.08(+1.39%)
Aug 19, 2013 5.851 5.856 5.811 5.811 230,533 -0.05(-0.86%)
Aug 16, 2013 5.892 5.892 5.851 5.862 253,337 -0.02(-0.26%)
Aug 15, 2013 5.947 5.947 5.862 5.877 539,713 -0.10(-1.69%)
Aug 14, 2013 6.013 6.013 5.977 5.977 196,872 -0.03(-0.42%)
Aug 13, 2013 5.982 6.008 5.957 6.003 279,225 +0.01(+0.08%)
Aug 12, 2013 5.993 6.018 5.988 5.998 265,648 -0.03(-0.42%)
Aug 09, 2013 6.023 6.028 5.988 6.023 283,279 -0.01(-0.08%)
Aug 08, 2013 6.038 6.038 5.993 6.028 211,549 +0.02(+0.25%)
Aug 07, 2013 5.998 6.013 5.962 6.013 271,850 -0.01(-0.08%)
Aug 06, 2013 6.018 6.028 5.982 6.018 323,142 -0.03(-0.42%)
Aug 05, 2013 6.053 6.063 6.013 6.043 436,283 -0.04(-0.58%)
Aug 02, 2013 6.058 6.078 6.043 6.078 410,487 +0.02(+0.33%)
Aug 01, 2013 6.013 6.058 6.013 6.058 585,658 +0.07(+1.09%)
Jul 31, 2013 6.013 6.028 5.982 5.993 755,326 +0.01(+0.17%)
Jul 30, 2013 6.003 6.003 5.962 5.982 220,596 +0.01(+0.08%)
Jul 29, 2013 5.977 6.003 5.967 5.977 225,225 -0.01(-0.08%)
Jul 26, 2013 5.937 5.988 5.932 5.982 318,186 -0.00(-0.08%)
Jul 25, 2013 5.957 5.988 5.947 5.987 202,985 +0.03(+0.42%)
Jul 24, 2013 5.993 5.998 5.952 5.962 257,920 -0.01(-0.17%)
Jul 23, 2013 5.993 5.993 5.957 5.972 181,015 +0.03(+0.42%)
Jul 22, 2013 5.972 5.972 5.932 5.947 183,233 -0.01(-0.11%)
Jul 19, 2013 5.954 5.984 5.944 5.954 218,271 -0.04(-0.58%)
Jul 18, 2013 5.979 6.014 5.979 5.989 258,395 +0.02(+0.34%)
Jul 17, 2013 5.979 5.984 5.954 5.969 201,211 +0.03(+0.42%)
Jul 16, 2013 5.979 5.979 5.909 5.944 209,378 -0.02(-0.34%)
Jul 15, 2013 5.954 5.984 5.939 5.964 203,100 +0.04(+0.68%)
Jul 12, 2013 5.918 5.939 5.913 5.923 160,673 +0.01(+0.17%)
Jul 11, 2013 5.908 5.913 5.878 5.913 236,798 +0.09(+1.46%)
Jul 10, 2013 5.848 5.873 5.813 5.828 465,157 -0.04(-0.60%)
Jul 09, 2013 5.883 5.883 5.863 5.863 252,850 +0.02(+0.34%)
Jul 08, 2013 5.823 5.863 5.823 5.843 230,879 +0.04(+0.69%)
Jul 05, 2013 5.798 5.818 5.758 5.803 210,725 +0.04(+0.69%)
Jul 03, 2013 5.743 5.773 5.711 5.763 175,120 -0.02(-0.26%)
Jul 02, 2013 5.768 5.798 5.753 5.778 263,124 +0.01(+0.09%)
Jul 01, 2013 5.783 5.788 5.764 5.773 251,395 +0.02(+0.35%)
Jun 28, 2013 5.768 5.788 5.748 5.753 421,649 -0.02(-0.35%)
Jun 27, 2013 5.728 5.788 5.703 5.773 404,029 +0.09(+1.50%)
Jun 26, 2013 5.658 5.698 5.628 5.688 416,828 +0.10(+1.70%)
Jun 25, 2013 5.513 5.603 5.488 5.593 496,681 +0.15(+2.66%)
Jun 24, 2013 5.558 5.558 5.403 5.448 540,539 -0.15(-2.59%)
Jun 21, 2013 5.623 5.623 5.543 5.593 379,818 +0.00(+0.00%)
Jun 20, 2013 5.708 5.718 5.548 5.593 727,329 -0.17(-2.87%)
Jun 19, 2013 5.783 5.813 5.758 5.758 358,986 -0.04(-0.71%)
Jun 18, 2013 5.765 5.805 5.750 5.800 258,356 +0.05(+0.86%)
Jun 17, 2013 5.760 5.765 5.725 5.750 344,293 +0.03(+0.44%)
Jun 14, 2013 5.755 5.780 5.710 5.725 245,080 -0.02(-0.27%)
Jun 13, 2013 5.646 5.755 5.646 5.740 346,742 +0.07(+1.23%)
Jun 12, 2013 5.750 5.755 5.661 5.671 234,423 -0.06(-1.04%)
Jun 11, 2013 5.730 5.760 5.705 5.730 233,865 -0.04(-0.69%)
Jun 10, 2013 5.760 5.780 5.740 5.770 245,332 +0.01(+0.17%)
Jun 07, 2013 5.695 5.760 5.681 5.760 342,283 +0.10(+1.75%)
Jun 06, 2013 5.641 5.671 5.611 5.661 560,962 -0.00(-0.09%)
Jun 05, 2013 5.700 5.730 5.631 5.666 370,589 -0.08(-1.47%)
Jun 04, 2013 5.725 5.765 5.691 5.750 267,042 +0.00(+0.00%)
Jun 03, 2013 5.800 5.815 5.705 5.750 436,883 -0.04(-0.77%)
May 31, 2013 5.844 5.879 5.785 5.795 565,515 -0.08(-1.44%)
May 30, 2013 5.839 5.879 5.834 5.879 386,567 +0.04(+0.77%)
May 29, 2013 5.864 5.864 5.785 5.834 378,216 -0.04(-0.76%)
May 28, 2013 5.889 5.934 5.864 5.879 393,376 +0.02(+0.34%)
May 24, 2013 5.854 5.859 5.815 5.859 247,890 -0.01(-0.17%)
May 23, 2013 5.829 5.876 5.805 5.869 418,931 -0.02(-0.42%)
May 22, 2013 5.978 6.008 5.879 5.894 471,244 -0.06(-1.02%)
May 21, 2013 5.945 5.955 5.925 5.955 343,270 +0.02(+0.42%)
May 20, 2013 5.925 5.955 5.910 5.930 459,170 +0.01(+0.25%)
May 17, 2013 5.901 5.920 5.881 5.915 384,040 +0.04(+0.67%)
May 16, 2013 5.876 5.901 5.866 5.876 365,359 -0.01(-0.17%)
May 15, 2013 5.841 5.891 5.827 5.886 520,168 +0.11(+1.96%)
May 13, 2013 5.763 5.782 5.753 5.772 388,307 +0.02(+0.34%)
May 10, 2013 5.733 5.758 5.728 5.753 304,759 +0.03(+0.52%)
May 09, 2013 5.738 5.743 5.708 5.723 366,410 -0.01(-0.26%)
May 08, 2013 5.718 5.743 5.703 5.738 431,256 +0.02(+0.34%)
May 07, 2013 5.679 5.718 5.659 5.718 603,862 +0.05(+0.87%)
May 06, 2013 5.664 5.679 5.649 5.669 473,889 +0.01(+0.26%)
May 03, 2013 5.649 5.683 5.620 5.654 492,774 +0.03(+0.61%)
May 02, 2013 5.590 5.625 5.590 5.620 432,654 +0.03(+0.53%)
May 01, 2013 5.629 5.634 5.575 5.590 416,778 -0.04(-0.79%)
Apr 30, 2013 5.615 5.634 5.585 5.634 605,702 +0.04(+0.70%)
Apr 29, 2013 5.600 5.600 5.580 5.595 429,272 -0.00(-0.09%)
Apr 26, 2013 5.585 5.600 5.580 5.600 392,630 +0.01(+0.18%)
Apr 25, 2013 5.551 5.597 5.541 5.590 317,624 +0.04(+0.71%)
Apr 24, 2013 5.546 5.556 5.536 5.551 202,503 +0.01(+0.27%)
Apr 23, 2013 5.511 5.551 5.477 5.536 287,014 +0.03(+0.63%)
Apr 22, 2013 5.477 5.506 5.472 5.501 218,354 +0.02(+0.45%)
Apr 19, 2013 5.472 5.482 5.447 5.477 294,167 +0.02(+0.43%)
Apr 18, 2013 5.507 5.507 5.443 5.453 442,715 -0.03(-0.62%)
Apr 17, 2013 5.522 5.522 5.448 5.487 457,698 -0.05(-0.97%)
Apr 16, 2013 5.527 5.541 5.492 5.541 306,848 +0.05(+0.98%)
Apr 15, 2013 5.566 5.566 5.463 5.487 349,144 -0.09(-1.58%)
Apr 12, 2013 5.566 5.580 5.544 5.576 255,895 +0.00(+0.00%)
Apr 11, 2013 5.551 5.590 5.546 5.576 337,767 +0.04(+0.71%)
Apr 10, 2013 5.517 5.556 5.517 5.536 277,362 +0.04(+0.71%)
Apr 09, 2013 5.502 5.527 5.492 5.497 186,621 +0.00(+0.09%)
Apr 08, 2013 5.478 5.492 5.453 5.492 279,027 +0.01(+0.27%)
Apr 05, 2013 5.463 5.480 5.429 5.478 549,824 -0.01(-0.18%)
Apr 04, 2013 5.487 5.507 5.478 5.487 264,579 +0.02(+0.36%)
Apr 03, 2013 5.541 5.551 5.463 5.468 571,383 -0.06(-1.06%)
Apr 02, 2013 5.536 5.551 5.512 5.527 301,794 -0.01(-0.18%)
Apr 01, 2013 5.536 5.566 5.502 5.536 408,774 -0.01(-0.26%)
Mar 28, 2013 5.556 5.576 5.536 5.551 763,696 +0.01(+0.27%)
Mar 27, 2013 5.507 5.551 5.497 5.536 341,671 +0.01(+0.18%)
Mar 26, 2013 5.497 5.527 5.487 5.527 375,340 +0.04(+0.80%)
Mar 25, 2013 5.497 5.507 5.453 5.483 385,021 +0.00(+0.09%)
Mar 22, 2013 5.473 5.496 5.463 5.478 270,930 +0.01(+0.18%)
Mar 21, 2013 5.473 5.483 5.439 5.468 293,039 -0.02(-0.36%)
Mar 20, 2013 5.497 5.497 5.458 5.487 385,890 +0.02(+0.36%)
Mar 19, 2013 5.507 5.507 5.434 5.468 450,503 -0.02(-0.29%)
Mar 18, 2013 5.460 5.484 5.445 5.484 340,154 -0.01(-0.26%)
Mar 15, 2013 5.484 5.508 5.464 5.498 506,568 +0.02(+0.35%)
Mar 14, 2013 5.464 5.479 5.460 5.479 305,657 +0.02(+0.44%)
Mar 13, 2013 5.455 5.464 5.440 5.455 467,233 -0.01(-0.18%)
Mar 12, 2013 5.464 5.474 5.442 5.464 369,853 -0.00(-0.09%)
Mar 11, 2013 5.460 5.489 5.455 5.469 341,782 +0.01(+0.18%)
Mar 08, 2013 5.445 5.460 5.435 5.460 281,402 +0.01(+0.27%)
Mar 07, 2013 5.435 5.455 5.421 5.445 303,825 +0.01(+0.18%)
Mar 06, 2013 5.430 5.435 5.416 5.435 374,823 +0.01(+0.27%)
Mar 05, 2013 5.333 5.426 5.333 5.421 498,783 +0.02(+0.45%)
Mar 04, 2013 5.353 5.396 5.338 5.396 406,299 +0.02(+0.45%)
Mar 01, 2013 5.343 5.377 5.333 5.372 560,224 +0.00(+0.00%)
Feb 28, 2013 5.345 5.387 5.343 5.372 507,794 +0.04(+0.82%)
Feb 27, 2013 5.275 5.338 5.251 5.329 255,438 +0.05(+1.01%)
Feb 26, 2013 5.280 5.285 5.251 5.275 338,456 -0.04(-0.82%)
Feb 22, 2013 5.290 5.319 5.270 5.319 361,133 +0.07(+1.29%)
Feb 21, 2013 5.329 5.338 5.251 5.251 561,825 -0.10(-1.81%)
Feb 20, 2013 5.406 5.411 5.338 5.348 341,800 -0.05(-0.90%)
Feb 19, 2013 5.392 5.406 5.377 5.396 342,437 +0.03(+0.52%)
Feb 15, 2013 5.369 5.383 5.340 5.369 344,479 +0.00(+0.09%)
Feb 14, 2013 5.354 5.364 5.349 5.364 304,135 +0.00(+0.00%)
Feb 13, 2013 5.354 5.366 5.340 5.364 327,635 +0.01(+0.27%)
Feb 12, 2013 5.340 5.364 5.338 5.349 320,910 +0.00(+0.00%)
Feb 11, 2013 5.349 5.364 5.344 5.349 251,396 -0.01(-0.27%)
Feb 08, 2013 5.349 5.364 5.340 5.364 232,876 +0.02(+0.36%)
Feb 07, 2013 5.296 5.345 5.292 5.345 395,718 +0.01(+0.27%)
Feb 06, 2013 5.277 5.330 5.272 5.330 474,894 +0.07(+1.37%)
Feb 04, 2013 5.239 5.316 5.224 5.258 454,490 -0.05(-1.00%)
Feb 01, 2013 5.296 5.311 5.287 5.311 414,076 +0.02(+0.46%)
Jan 31, 2013 5.316 5.316 5.258 5.287 556,703 -0.02(-0.36%)
Jan 30, 2013 5.296 5.316 5.293 5.306 310,482 +0.00(+0.00%)
Jan 29, 2013 5.287 5.306 5.277 5.306 240,592 +0.01(+0.27%)
Jan 28, 2013 5.301 5.301 5.263 5.292 444,363 +0.00(+0.00%)
Jan 25, 2013 5.292 5.311 5.272 5.291 398,509 +0.00(+0.09%)
Jan 24, 2013 5.296 5.316 5.272 5.287 212,595 -0.00(-0.09%)
Jan 23, 2013 5.282 5.301 5.272 5.292 332,036 +0.02(+0.37%)
Jan 22, 2013 5.258 5.296 5.239 5.272 354,269 +0.02(+0.34%)
Jan 18, 2013 5.221 5.269 5.221 5.254 598,233 +0.04(+0.82%)
Jan 17, 2013 5.216 5.226 5.197 5.211 252,428 +0.02(+0.46%)
Jan 16, 2013 5.168 5.197 5.159 5.187 328,476 +0.02(+0.37%)
Jan 15, 2013 5.163 5.178 5.149 5.168 296,022 -0.01(-0.18%)
Jan 14, 2013 5.197 5.197 5.163 5.178 372,904 -0.02(-0.37%)
Jan 11, 2013 5.206 5.211 5.178 5.197 264,491 +0.00(+0.00%)
Jan 10, 2013 5.178 5.211 5.159 5.197 554,593 +0.02(+0.37%)
Jan 09, 2013 5.154 5.178 5.140 5.178 366,696 +0.05(+0.93%)
Jan 08, 2013 5.144 5.154 5.097 5.130 572,296 -0.01(-0.19%)
Jan 07, 2013 5.144 5.163 5.108 5.140 684,448 -0.03(-0.65%)
Jan 04, 2013 5.154 5.173 5.135 5.173 315,748 +0.04(+0.74%)
Jan 03, 2013 5.106 5.135 5.092 5.135 387,632 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.